Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.20 10.20 10.20 10.20 0.1K
10:01 10.30 10.30 10.30 10.30 0.0K
10:17 10.25 10.25 10.25 10.25 0.0K
10:20 10.25 10.25 10.20 10.20 0.0K
10:25 10.20 10.20 10.20 10.20 0.1K
10:26 10.20 10.20 10.20 10.20 0.0K
10:27 10.15 10.15 10.15 10.15 0.0K
11:02 10.30 10.30 10.30 10.30 0.1K
11:06 10.30 10.30 10.30 10.30 0.0K
11:13 10.30 10.30 10.30 10.30 0.0K
12:05 10.30 10.30 10.30 10.30 0.0K
12:18 10.30 10.30 10.30 10.30 0.3K
13:30 10.30 10.30 10.30 10.30 0.1K
13:49 10.30 10.30 10.30 10.30 0.1K
14:53 10.25 10.25 10.25 10.25 0.6K
14:54 10.25 10.25 10.25 10.25 0.5K
15:12 10.20 10.20 10.20 10.20 0.0K
15:31 10.20 10.20 10.20 10.20 0.0K
15:52 10.20 10.20 10.20 10.20 0.0K
16:19 10.20 10.20 10.20 10.20 0.1K
16:45 10.20 10.20 10.20 10.20 0.0K
17:22 10.20 10.25 10.20 10.25 0.6K
17:28 10.25 10.25 10.25 10.25 0.0K
17:38 10.25 10.25 10.25 10.25 0.0K
17:55 10.25 10.25 10.25 10.25 0.0K
18:02 10.25 10.25 10.25 10.25 0.1K
18:05 10.25 10.25 10.25 10.25 0.0K
18:11 10.25 10.25 10.25 10.25 0.0K
18:29 10.25 10.25 10.25 10.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available