Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.25 10.25 10.25 10.25 0.1K
10:16 10.25 10.25 10.25 10.25 0.0K
10:31 10.25 10.25 10.25 10.25 0.0K
10:37 10.25 10.25 10.25 10.25 0.0K
10:41 10.25 10.25 10.25 10.25 0.1K
11:10 10.25 10.25 10.25 10.25 0.0K
11:11 10.25 10.25 10.25 10.25 0.1K
11:26 10.25 10.30 10.25 10.30 1.0K
11:30 10.30 10.30 10.30 10.30 0.0K
12:06 10.30 10.30 10.30 10.30 0.0K
13:03 10.30 10.30 10.30 10.30 0.0K
13:16 10.30 10.30 10.30 10.30 0.0K
14:39 10.30 10.30 10.30 10.30 0.1K
14:48 10.30 10.30 10.30 10.30 0.1K
16:07 10.30 10.30 10.30 10.30 0.1K
17:05 10.30 10.30 10.30 10.30 0.0K
17:11 10.30 10.30 10.30 10.30 0.0K
17:30 10.30 10.30 10.30 10.30 0.1K
17:34 10.30 10.30 10.30 10.30 0.0K
17:35 10.30 10.30 10.30 10.30 0.0K
17:40 10.30 10.30 10.30 10.30 0.0K
17:43 10.25 10.25 10.25 10.25 0.0K
18:18 10.30 10.30 10.30 10.30 0.1K
18:19 10.30 10.30 10.30 10.30 0.2K
18:21 10.30 10.30 10.30 10.30 0.0K
18:29 10.30 10.30 10.30 10.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available