Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.30 10.30 10.30 10.30 0.0K
10:09 10.40 10.40 10.40 10.40 0.0K
10:24 10.40 10.40 10.40 10.40 0.3K
10:27 10.40 10.40 10.40 10.40 0.1K
11:19 10.50 10.50 10.50 10.50 0.1K
11:44 10.50 10.50 10.50 10.50 0.0K
12:00 10.45 10.45 10.45 10.45 0.2K
13:17 10.50 10.50 10.50 10.50 0.1K
13:19 10.40 10.40 10.40 10.40 0.0K
14:13 10.50 10.50 10.50 10.50 0.2K
16:08 10.40 10.40 10.40 10.40 0.3K
16:22 10.25 10.25 10.25 10.25 0.7K
16:34 10.20 10.20 10.20 10.20 0.4K
16:53 10.25 10.25 10.25 10.25 0.1K
17:15 10.15 10.15 10.10 10.10 1.1K
17:26 10.15 10.15 10.15 10.15 1.9K
17:37 10.30 10.30 10.30 10.30 0.5K
18:12 10.45 10.45 10.45 10.45 0.1K
18:29 10.45 10.45 10.45 10.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available