Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.55 10.55 10.55 10.55 0.0K
10:06 10.60 10.60 10.60 10.60 0.1K
10:15 10.50 10.50 10.50 10.50 0.2K
10:31 10.50 10.50 10.50 10.50 0.1K
10:40 10.50 10.50 10.50 10.50 0.1K
10:56 10.50 10.50 10.50 10.50 0.3K
11:27 10.50 10.50 10.50 10.50 0.5K
12:59 10.50 10.50 10.50 10.50 0.2K
14:22 10.50 10.50 10.50 10.50 0.0K
15:32 10.50 10.50 10.50 10.50 0.3K
16:06 10.55 10.55 10.55 10.55 0.0K
16:23 10.50 10.50 10.50 10.50 0.1K
16:25 10.50 10.50 10.50 10.50 0.0K
16:44 10.50 10.50 10.50 10.50 0.1K
17:23 10.50 10.50 10.50 10.50 0.0K
17:35 10.50 10.50 10.50 10.50 0.1K
17:43 10.50 10.50 10.50 10.50 0.3K
18:00 10.50 10.50 10.50 10.50 0.1K
18:29 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available