Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.40 10.40 10.35 10.35 0.1K
10:04 10.40 10.40 10.40 10.40 0.0K
11:15 10.40 10.40 10.40 10.40 0.1K
12:39 10.40 10.40 10.40 10.40 0.0K
13:51 10.30 10.30 10.30 10.30 0.0K
14:36 10.40 10.40 10.40 10.40 0.0K
15:18 10.35 10.35 10.35 10.35 0.1K
15:20 10.30 10.35 10.30 10.35 0.2K
16:22 10.40 10.40 10.40 10.40 0.1K
16:25 10.50 10.50 10.50 10.50 0.1K
17:51 10.50 10.50 10.50 10.50 0.0K
17:57 10.35 10.35 10.35 10.35 0.8K
18:29 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available