Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.75 10.75 10.75 10.75 0.0K
10:07 10.70 10.70 10.70 10.70 0.0K
10:09 10.75 10.75 10.70 10.70 0.2K
10:12 10.70 10.70 10.70 10.70 0.0K
10:21 10.60 10.60 10.60 10.60 0.1K
10:34 10.65 10.65 10.65 10.65 0.0K
10:36 10.65 10.65 10.65 10.65 0.0K
10:39 10.65 10.65 10.65 10.65 0.1K
11:05 10.70 10.70 10.70 10.70 0.1K
11:14 10.70 10.70 10.70 10.70 0.1K
11:15 10.65 10.65 10.65 10.65 0.0K
11:58 10.70 10.70 10.70 10.70 0.0K
12:24 10.70 10.70 10.70 10.70 0.0K
12:25 10.65 10.65 10.65 10.65 0.5K
14:01 10.70 10.70 10.70 10.70 0.1K
14:33 10.65 10.65 10.65 10.65 4.2K
14:34 10.70 10.70 10.70 10.70 0.2K
14:57 10.70 10.70 10.70 10.70 0.5K
16:06 10.65 10.65 10.65 10.65 0.0K
17:10 10.60 10.60 10.60 10.60 0.3K
17:14 10.60 10.60 10.60 10.60 0.1K
17:16 10.60 10.60 10.60 10.60 0.2K
17:59 10.65 10.65 10.65 10.65 0.3K
18:06 10.65 10.65 10.65 10.65 0.0K
18:29 10.65 10.65 10.65 10.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available