Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.55 10.55 10.55 10.55 0.0K
10:03 10.55 10.55 10.55 10.55 0.0K
10:31 10.50 10.50 10.50 10.50 0.0K
11:00 10.50 10.50 10.50 10.50 0.0K
11:48 10.45 10.45 10.45 10.45 0.1K
12:16 10.45 10.45 10.45 10.45 0.1K
12:36 10.45 10.45 10.45 10.45 0.0K
13:03 10.45 10.45 10.45 10.45 0.1K
13:55 10.40 10.40 10.40 10.40 0.0K
14:03 10.40 10.40 10.40 10.40 0.1K
15:14 10.40 10.40 10.40 10.40 0.0K
15:16 10.40 10.40 10.40 10.40 0.0K
15:18 10.45 10.45 10.45 10.45 0.0K
15:35 10.45 10.45 10.45 10.45 0.3K
16:10 10.45 10.45 10.40 10.40 0.1K
17:09 10.45 10.45 10.45 10.45 0.0K
17:13 10.45 10.45 10.45 10.45 0.0K
17:16 10.45 10.45 10.45 10.45 0.0K
17:17 10.45 10.45 10.45 10.45 0.0K
17:22 10.45 10.45 10.45 10.45 0.0K
17:27 10.45 10.45 10.45 10.45 0.1K
17:40 10.45 10.45 10.45 10.45 0.0K
18:29 10.45 10.45 10.45 10.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available