Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.50 10.50 10.50 10.50 0.1K
10:05 10.50 10.50 10.50 10.50 0.0K
10:12 10.65 10.65 10.65 10.65 0.0K
11:19 10.70 10.70 10.70 10.70 0.0K
11:59 10.45 10.45 10.45 10.45 0.9K
12:08 10.40 10.40 10.40 10.40 0.0K
12:13 10.45 10.45 10.45 10.45 0.0K
12:22 10.45 10.45 10.45 10.45 0.0K
12:35 10.40 10.40 10.35 10.35 0.1K
12:49 10.45 10.45 10.45 10.45 0.2K
13:00 10.45 10.45 10.45 10.45 0.0K
13:25 10.45 10.45 10.45 10.45 0.0K
13:33 10.45 10.45 10.45 10.45 0.1K
13:35 10.45 10.45 10.45 10.45 0.0K
18:02 10.40 10.45 10.40 10.45 0.1K
18:29 10.45 10.45 10.45 10.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available