Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.60 10.60 10.60 10.60 0.1K
10:45 10.55 10.55 10.55 10.55 0.0K
10:47 10.40 10.55 10.40 10.55 0.1K
10:48 10.55 10.55 10.55 10.55 0.0K
10:51 10.55 10.55 10.55 10.55 0.0K
11:43 10.50 10.50 10.50 10.50 0.0K
11:49 10.45 10.45 10.45 10.45 0.0K
12:14 10.45 10.45 10.45 10.45 0.0K
12:19 10.50 10.50 10.50 10.50 0.0K
13:06 10.45 10.45 10.45 10.45 0.0K
13:29 10.35 10.35 10.35 10.35 0.0K
14:25 10.45 10.45 10.45 10.45 0.3K
14:35 10.45 10.45 10.45 10.45 0.2K
15:07 10.50 10.50 10.50 10.50 0.2K
16:22 10.55 10.55 10.55 10.55 0.2K
17:48 10.60 10.60 10.60 10.60 0.1K
17:51 10.60 10.60 10.60 10.60 0.0K
17:52 10.60 10.60 10.60 10.60 0.0K
17:59 10.55 10.55 10.55 10.55 0.1K
18:29 10.55 10.55 10.55 10.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available