Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.70 10.70 10.70 10.70 0.1K
10:01 10.65 10.65 10.65 10.65 0.5K
10:21 10.70 10.70 10.70 10.70 0.1K
13:50 10.80 10.80 10.80 10.80 0.0K
14:16 10.90 10.90 10.90 10.90 0.5K
14:42 10.80 10.80 10.80 10.80 0.0K
16:01 10.90 10.90 10.90 10.90 0.4K
16:12 10.95 10.95 10.95 10.95 0.1K
17:03 10.95 10.95 10.95 10.95 0.0K
17:08 10.95 10.95 10.95 10.95 0.0K
17:35 10.95 10.95 10.95 10.95 0.2K
17:41 11.00 11.00 11.00 11.00 0.1K
18:15 10.70 10.70 10.70 10.70 1.0K
18:29 10.70 10.70 10.70 10.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available