Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.85 10.85 10.85 10.85 0.1K
10:01 11.00 11.10 11.00 11.10 0.2K
10:02 11.00 11.00 11.00 11.00 0.1K
10:05 11.00 11.00 11.00 11.00 1.0K
10:43 11.00 11.00 11.00 11.00 0.1K
12:06 10.95 10.95 10.95 10.95 0.0K
12:48 10.95 10.95 10.95 10.95 0.5K
13:18 10.90 10.90 10.90 10.90 0.5K
14:06 10.85 10.85 10.85 10.85 0.1K
14:18 10.85 10.85 10.85 10.85 0.5K
17:10 10.75 10.75 10.75 10.75 0.1K
17:28 10.75 10.75 10.75 10.75 0.4K
18:12 10.75 10.75 10.75 10.75 0.0K
18:18 10.80 10.80 10.80 10.80 0.1K
18:29 10.80 10.80 10.80 10.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available