Consumer & Cyclical

CXPYX
🏛️ germany →
1,607.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,534.08 1,534.08 1,514.14 1,514.14 239.0K
09:05 1,515.05 1,515.05 1,509.88 1,512.00 136.4K
09:10 1,511.73 1,515.27 1,511.73 1,514.70 98.7K
09:15 1,513.80 1,514.12 1,512.98 1,514.12 56.5K
09:20 1,513.17 1,513.38 1,511.53 1,511.53 42.4K
09:25 1,510.26 1,510.26 1,509.30 1,509.57 68.3K
09:30 1,510.45 1,510.45 1,508.18 1,508.24 106.3K
09:35 1,507.79 1,507.79 1,506.06 1,506.78 60.5K
09:40 1,506.76 1,508.82 1,506.76 1,508.32 57.2K
09:45 1,508.50 1,508.50 1,506.91 1,507.80 33.2K
09:50 1,507.53 1,508.34 1,506.77 1,508.34 42.7K
09:55 1,508.74 1,509.52 1,508.74 1,508.75 28.5K
10:00 1,509.04 1,509.04 1,507.50 1,507.50 51.5K
10:05 1,507.85 1,508.20 1,507.59 1,507.59 30.6K
10:10 1,507.22 1,508.18 1,507.22 1,508.18 51.9K
10:15 1,507.94 1,507.94 1,505.51 1,505.51 45.7K
10:20 1,504.56 1,504.56 1,503.28 1,503.38 22.2K
10:25 1,503.47 1,503.47 1,501.49 1,501.49 28.1K
10:30 1,500.89 1,501.33 1,500.19 1,500.19 46.7K
10:35 1,499.15 1,499.42 1,498.02 1,499.11 44.6K
10:40 1,498.76 1,499.55 1,498.26 1,498.26 25.8K
10:45 1,498.95 1,499.10 1,497.91 1,497.91 51.7K
10:50 1,499.88 1,499.88 1,498.00 1,498.00 37.5K
10:55 1,497.58 1,497.93 1,497.58 1,497.67 18.9K
11:00 1,497.26 1,497.26 1,495.94 1,496.74 57.9K
11:05 1,495.69 1,497.21 1,495.41 1,495.41 41.9K
11:10 1,495.02 1,495.23 1,493.80 1,493.80 32.6K
11:15 1,494.13 1,495.09 1,493.95 1,495.09 42.0K
11:20 1,494.91 1,495.08 1,492.03 1,492.03 31.8K
11:25 1,492.11 1,492.25 1,490.98 1,490.98 23.9K
11:30 1,490.52 1,490.52 1,489.03 1,490.07 50.6K
11:35 1,489.30 1,489.35 1,487.80 1,487.86 44.5K
11:40 1,487.82 1,489.89 1,487.82 1,489.29 57.0K
11:45 1,489.00 1,491.17 1,489.00 1,491.17 41.8K
11:50 1,491.08 1,491.08 1,489.63 1,490.78 33.4K
11:55 1,490.97 1,490.97 1,489.12 1,489.12 29.8K
12:00 1,489.48 1,489.49 1,488.58 1,488.77 45.2K
12:05 1,487.99 1,490.40 1,487.99 1,490.40 38.2K
12:10 1,490.76 1,491.29 1,490.76 1,490.99 14.1K
12:15 1,491.95 1,493.12 1,491.87 1,492.76 24.9K
12:20 1,492.47 1,492.57 1,491.98 1,492.05 18.6K
12:25 1,492.09 1,492.09 1,489.91 1,490.56 21.4K
12:30 1,490.88 1,490.91 1,490.27 1,490.91 19.0K
12:35 1,491.52 1,492.00 1,490.95 1,491.11 31.6K
12:40 1,491.02 1,491.04 1,490.68 1,490.74 17.9K
12:45 1,490.35 1,490.35 1,489.25 1,489.25 14.4K
12:50 1,488.35 1,488.69 1,488.04 1,488.69 22.1K
12:55 1,489.85 1,490.21 1,488.60 1,488.94 33.4K
13:00 1,489.49 1,489.72 1,489.00 1,489.68 39.7K
13:05 1,489.84 1,491.11 1,489.84 1,491.11 38.5K
13:10 1,491.59 1,495.52 1,491.59 1,495.52 27.0K
13:15 1,495.06 1,495.06 1,493.18 1,493.18 30.6K
13:20 1,493.53 1,494.23 1,493.48 1,493.48 12.3K
13:25 1,493.84 1,494.09 1,492.88 1,492.88 12.4K
13:30 1,493.65 1,493.82 1,493.56 1,493.68 13.8K
13:35 1,493.65 1,493.74 1,493.10 1,493.61 19.5K
13:40 1,493.37 1,493.37 1,492.81 1,493.31 21.0K
13:45 1,492.86 1,494.29 1,492.86 1,494.29 22.5K
13:50 1,494.97 1,494.97 1,492.54 1,493.86 21.6K
13:55 1,493.84 1,495.17 1,493.75 1,495.17 20.2K
14:00 1,494.72 1,494.97 1,493.20 1,493.20 25.3K
14:05 1,492.74 1,492.74 1,491.83 1,492.57 15.0K
14:10 1,492.33 1,492.59 1,492.00 1,492.00 11.8K
14:15 1,492.06 1,493.73 1,492.06 1,493.45 17.4K
14:20 1,493.96 1,495.26 1,493.96 1,494.77 32.3K
14:25 1,494.76 1,495.08 1,494.14 1,495.08 17.7K
14:30 1,494.91 1,494.91 1,493.50 1,494.74 20.0K
14:35 1,494.93 1,495.28 1,494.82 1,494.91 24.8K
14:40 1,494.94 1,495.25 1,494.74 1,495.24 16.2K
14:45 1,495.60 1,495.60 1,494.96 1,495.15 43.3K
14:50 1,494.96 1,496.43 1,494.96 1,495.71 42.4K
14:55 1,495.71 1,496.95 1,495.62 1,496.48 57.9K
15:00 1,497.48 1,497.92 1,497.04 1,497.92 63.8K
15:05 1,497.54 1,497.59 1,497.01 1,497.44 26.9K
15:10 1,497.75 1,498.72 1,497.03 1,498.72 59.5K
15:15 1,499.04 1,499.85 1,498.70 1,499.85 82.6K
15:20 1,499.40 1,499.96 1,498.08 1,498.08 32.9K
15:25 1,497.50 1,497.58 1,496.72 1,497.58 51.7K
15:30 1,498.11 1,499.57 1,497.67 1,498.97 78.5K
15:35 1,498.52 1,498.52 1,496.96 1,496.96 30.2K
15:40 1,497.13 1,497.64 1,496.01 1,496.01 39.4K
15:45 1,496.95 1,496.95 1,495.41 1,495.45 44.0K
15:50 1,495.86 1,495.86 1,493.75 1,494.08 28.1K
15:55 1,494.75 1,494.80 1,493.86 1,493.86 68.8K
16:00 1,493.06 1,493.30 1,493.06 1,493.09 54.4K
16:05 1,493.97 1,494.43 1,493.39 1,493.58 45.9K
16:10 1,494.96 1,496.21 1,494.96 1,495.30 47.3K
16:15 1,495.55 1,495.86 1,494.77 1,495.86 40.7K
16:20 1,496.26 1,496.91 1,494.63 1,494.63 46.6K
16:25 1,495.10 1,497.64 1,494.77 1,497.64 24.2K
16:30 1,497.64 1,497.64 1,496.38 1,496.77 87.4K
16:35 1,496.28 1,496.29 1,495.34 1,496.29 47.2K
16:40 1,496.68 1,497.25 1,496.45 1,496.93 47.3K
16:45 1,497.04 1,497.88 1,497.04 1,497.78 36.0K
16:50 1,497.42 1,497.42 1,496.00 1,496.43 49.6K
16:55 1,496.68 1,497.43 1,495.11 1,495.71 48.3K
17:00 1,495.42 1,495.99 1,495.42 1,495.99 30.3K
17:05 1,495.93 1,495.93 1,495.08 1,495.52 64.6K
17:10 1,495.06 1,495.06 1,493.41 1,493.41 127.6K
17:15 1,494.12 1,494.27 1,494.04 1,494.22 47.1K
17:20 1,494.74 1,495.81 1,494.74 1,495.32 68.3K
17:25 1,495.10 1,495.46 1,494.66 1,494.84 81.1K
17:30 1,494.50 1,494.50 1,494.50 1,494.50 2,345.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available