Consumer & Cyclical

CXPYX
🏛️ germany →
1,570.83
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1,592.61 1,597.00 1,592.61 1,597.00 103.4K
09:05 1,597.60 1,597.60 1,595.27 1,595.43 41.7K
09:10 1,594.21 1,594.37 1,593.52 1,593.57 25.0K
09:15 1,594.53 1,597.75 1,594.53 1,597.75 16.9K
09:20 1,597.68 1,598.20 1,595.78 1,598.20 45.4K
09:25 1,598.09 1,599.48 1,597.39 1,597.39 29.6K
09:30 1,597.40 1,597.40 1,595.02 1,595.02 21.9K
09:35 1,595.31 1,597.79 1,595.31 1,597.79 13.5K
09:40 1,598.39 1,600.46 1,598.39 1,600.46 36.0K
09:45 1,599.88 1,599.88 1,596.37 1,596.37 26.0K
09:50 1,595.91 1,596.56 1,595.15 1,595.27 24.2K
09:55 1,595.29 1,596.42 1,595.05 1,595.05 43.9K
10:00 1,595.65 1,595.65 1,592.38 1,592.38 32.9K
10:05 1,590.62 1,590.62 1,589.04 1,589.04 45.2K
10:10 1,589.27 1,590.76 1,589.24 1,590.76 12.6K
10:15 1,590.24 1,590.91 1,590.00 1,590.00 13.7K
10:20 1,590.57 1,590.72 1,590.57 1,590.68 20.5K
10:25 1,590.54 1,591.31 1,589.97 1,591.31 17.8K
10:30 1,591.40 1,592.49 1,591.40 1,592.12 41.5K
10:35 1,592.54 1,593.31 1,592.15 1,593.31 10.1K
10:40 1,592.67 1,594.06 1,592.67 1,594.06 5.2K
10:45 1,593.97 1,595.13 1,593.97 1,594.94 15.1K
10:50 1,594.57 1,597.12 1,594.55 1,597.12 16.4K
10:55 1,597.45 1,597.55 1,596.61 1,596.61 17.9K
11:00 1,596.54 1,597.22 1,596.19 1,596.19 42.7K
11:05 1,595.68 1,596.48 1,595.57 1,596.48 39.2K
11:10 1,595.69 1,595.69 1,595.00 1,595.00 11.7K
11:15 1,594.14 1,594.71 1,594.14 1,594.71 29.2K
11:20 1,594.83 1,594.83 1,594.39 1,594.75 5.7K
11:25 1,594.73 1,594.73 1,594.56 1,594.61 23.5K
11:30 1,593.11 1,593.74 1,592.54 1,593.74 26.9K
11:35 1,593.32 1,594.42 1,593.32 1,594.21 3.7K
11:40 1,594.30 1,594.37 1,593.92 1,593.92 35.6K
11:45 1,594.03 1,594.31 1,593.80 1,594.11 33.6K
11:50 1,594.05 1,594.05 1,591.73 1,591.91 65.6K
11:55 1,592.22 1,592.89 1,592.20 1,592.66 13.8K
12:00 1,592.52 1,594.32 1,592.52 1,594.32 52.0K
12:05 1,593.99 1,595.12 1,593.99 1,595.12 27.7K
12:10 1,595.32 1,595.32 1,593.90 1,593.90 13.3K
12:15 1,593.79 1,593.79 1,593.62 1,593.70 23.6K
12:20 1,593.72 1,594.26 1,593.68 1,594.19 14.7K
12:25 1,594.60 1,594.96 1,594.60 1,594.66 8.0K
12:30 1,594.62 1,595.96 1,594.62 1,595.14 11.0K
12:35 1,595.17 1,595.17 1,593.04 1,593.20 9.7K
12:40 1,593.18 1,594.42 1,593.18 1,594.42 7.6K
12:45 1,595.82 1,595.82 1,595.09 1,595.37 11.9K
12:50 1,596.41 1,596.60 1,595.85 1,596.60 16.0K
12:55 1,596.68 1,596.68 1,595.46 1,595.46 10.6K
13:00 1,594.52 1,595.29 1,594.52 1,595.29 38.8K
13:05 1,594.87 1,595.62 1,594.87 1,595.62 10.0K
13:10 1,595.43 1,595.47 1,594.57 1,594.57 8.1K
13:15 1,594.50 1,594.50 1,594.01 1,594.34 40.1K
13:20 1,594.07 1,594.66 1,594.07 1,594.66 18.5K
13:25 1,594.43 1,594.68 1,594.39 1,594.68 4.1K
13:30 1,594.82 1,594.82 1,594.48 1,594.48 8.1K
13:35 1,594.78 1,595.93 1,594.78 1,595.53 5.5K
13:40 1,595.52 1,595.52 1,595.47 1,595.49 12.2K
13:45 1,595.00 1,595.70 1,595.00 1,595.70 14.9K
13:50 1,595.67 1,597.38 1,595.67 1,597.38 29.1K
13:55 1,597.03 1,597.55 1,597.01 1,597.55 5.6K
14:00 1,597.28 1,597.31 1,597.14 1,597.31 7.4K
14:05 1,596.60 1,596.78 1,596.39 1,596.39 12.9K
14:10 1,597.13 1,597.20 1,596.86 1,596.86 14.5K
14:15 1,596.60 1,596.70 1,596.13 1,596.13 17.7K
14:20 1,596.18 1,596.18 1,594.91 1,594.91 13.5K
14:25 1,593.91 1,594.05 1,593.58 1,593.84 10.9K
14:30 1,593.87 1,593.87 1,591.67 1,593.42 25.8K
14:35 1,593.00 1,594.38 1,593.00 1,594.38 66.1K
14:40 1,594.18 1,594.26 1,593.69 1,593.69 8.8K
14:45 1,594.00 1,595.20 1,593.92 1,595.20 12.2K
14:50 1,595.05 1,596.38 1,595.05 1,596.38 30.8K
14:55 1,595.58 1,595.58 1,594.85 1,594.85 8.8K
15:00 1,594.73 1,596.31 1,594.73 1,595.97 25.6K
15:05 1,595.99 1,596.46 1,595.98 1,596.32 10.8K
15:10 1,595.46 1,595.46 1,594.02 1,594.02 26.8K
15:15 1,593.63 1,595.86 1,593.63 1,595.86 9.6K
15:20 1,595.69 1,595.83 1,595.16 1,595.79 12.9K
15:25 1,596.53 1,596.77 1,595.70 1,595.70 20.1K
15:30 1,595.00 1,598.87 1,595.00 1,598.87 23.7K
15:35 1,598.78 1,600.12 1,598.70 1,598.92 18.4K
15:40 1,601.86 1,602.66 1,601.19 1,602.66 21.1K
15:45 1,603.19 1,603.19 1,602.01 1,603.19 42.9K
15:50 1,603.83 1,604.85 1,601.04 1,601.04 31.7K
15:55 1,601.82 1,604.25 1,600.98 1,604.25 30.4K
16:00 1,603.61 1,604.30 1,602.32 1,603.17 61.4K
16:05 1,603.47 1,603.47 1,602.82 1,602.87 33.9K
16:10 1,603.48 1,603.48 1,601.13 1,601.13 28.1K
16:15 1,600.60 1,603.21 1,600.39 1,601.50 50.1K
16:20 1,601.62 1,601.62 1,598.97 1,598.97 20.0K
16:25 1,598.93 1,599.51 1,598.74 1,598.74 26.5K
16:30 1,598.76 1,598.76 1,597.35 1,597.35 45.6K
16:35 1,597.12 1,597.12 1,594.99 1,596.56 92.8K
16:40 1,595.65 1,596.62 1,594.94 1,595.64 23.4K
16:45 1,596.02 1,596.52 1,596.02 1,596.13 15.5K
16:50 1,596.39 1,597.50 1,595.65 1,597.50 37.8K
16:55 1,597.92 1,597.92 1,595.63 1,595.63 51.0K
17:00 1,595.40 1,598.11 1,595.40 1,598.11 44.1K
17:05 1,597.89 1,598.22 1,596.96 1,596.96 56.9K
17:10 1,596.96 1,598.56 1,596.96 1,598.40 46.6K
17:15 1,598.78 1,598.98 1,598.05 1,598.05 18.9K
17:20 1,597.85 1,598.29 1,597.58 1,598.02 37.7K
17:25 1,597.91 1,598.02 1,597.43 1,597.68 56.7K
17:30 1,597.79 1,597.79 1,597.79 1,597.79 1,841.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available