4,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,100.00 | 5,400.00 | 5,100.00 | 5,300.00 | 297.8K |
| 09:05 | 5,300.00 | 5,300.00 | 5,200.00 | 5,200.00 | 93.7K |
| 09:10 | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 86.0K |
| 09:15 | 5,100.00 | 5,200.00 | 5,100.00 | 5,100.00 | 33.1K |
| 09:20 | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 10.2K |
| 09:25 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 7.3K |
| 09:30 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 6.3K |
| 09:35 | 5,200.00 | 5,200.00 | 5,100.00 | 5,100.00 | 15.6K |
| 09:40 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 13.1K |
| 09:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 15.1K |
| 09:50 | 5,100.00 | 5,200.00 | 5,100.00 | 5,200.00 | 28.0K |
| 09:55 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 117.2K |
| 10:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 32.8K |
| 10:05 | 5,100.00 | 5,200.00 | 5,100.00 | 5,100.00 | 18.9K |
| 10:10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 163.0K |
| 10:15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 28.2K |
| 10:20 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 18.2K |
| 10:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.8K |
| 10:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 1.2K |
| 10:35 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 6.0K |
| 10:40 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 8.3K |
| 10:45 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 11.3K |
| 10:50 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 53.6K |
| 10:55 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 6.1K |
| 11:00 | 5,100.00 | 5,200.00 | 5,100.00 | 5,100.00 | 8.0K |
| 11:05 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 8.9K |
| 11:10 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5.1K |
| 11:15 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 18.5K |
| 11:20 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 48.5K |
| 11:25 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 2.5K |
| 13:00 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 7.3K |
| 13:05 | 5,000.00 | 5,100.00 | 5,000.00 | 5,000.00 | 67.4K |
| 13:10 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 22.6K |
| 13:15 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 20.2K |
| 13:20 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 5.0K |
| 13:25 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 61.2K |
| 13:30 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 66.6K |
| 13:35 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 25.3K |
| 13:40 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 9.0K |
| 13:45 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 47.1K |
| 13:50 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 91.1K |
| 13:55 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 10.0K |
| 14:00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 57.7K |
| 14:05 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 67.9K |
| 14:10 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 10.1K |
| 14:15 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 17.8K |
| 14:20 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 3.7K |
| 14:25 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.9K |
| 14:30 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 4.8K |
| 14:35 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 30.6K |
| 14:40 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 8.3K |
| 14:45 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 9.8K |
| 14:50 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 10.4K |
| 14:55 | 5,100.00 | 5,100.00 | 5,000.00 | 5,100.00 | 59.0K |
| 15:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0K |