4,100.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,100.00 | 5,100.00 | 5,000.00 | 5,000.00 | 68.7K |
| 09:05 | 5,000.00 | 5,000.00 | 4,900.00 | 5,000.00 | 11.8K |
| 09:10 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 3.6K |
| 09:15 | 5,000.00 | 5,000.00 | 4,800.00 | 4,900.00 | 108.0K |
| 09:20 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 27.4K |
| 09:25 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 30.5K |
| 09:30 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 134.3K |
| 09:35 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 25.9K |
| 09:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 8.4K |
| 09:45 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 136.5K |
| 09:50 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 4.8K |
| 09:55 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 41.5K |
| 10:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 28.2K |
| 10:05 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 406.2K |
| 10:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 359.7K |
| 10:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 52.5K |
| 10:20 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 20.5K |
| 10:25 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 29.3K |
| 10:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 153.4K |
| 10:35 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 17.0K |
| 10:40 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 17.3K |
| 10:45 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 63.9K |
| 10:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 316.1K |
| 10:55 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 38.3K |
| 11:00 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 41.6K |
| 11:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 220.6K |
| 11:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 170.8K |
| 11:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 23.9K |
| 11:20 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 3.5K |
| 11:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 3.4K |
| 13:00 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 26.3K |
| 13:05 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 183.9K |
| 13:10 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 22.6K |
| 13:15 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 8.2K |
| 13:20 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 9.3K |
| 13:25 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 57.6K |
| 13:30 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 23.3K |
| 13:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 68.4K |
| 13:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 234.6K |
| 13:45 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 8.5K |
| 13:50 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 81.5K |
| 13:55 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 20.0K |
| 14:00 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 40.4K |
| 14:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.4K |
| 14:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 9.6K |
| 14:15 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 6.5K |
| 14:20 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 13.9K |
| 14:25 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 296.6K |
| 14:30 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 9.5K |
| 14:35 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 3.5K |
| 14:40 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 34.2K |
| 14:45 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 19.5K |
| 14:50 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 48.6K |
| 14:55 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 56.1K |