4,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 10.6K |
| 09:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 65.6K |
| 09:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 7.8K |
| 09:15 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 8.7K |
| 09:20 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 26.5K |
| 09:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.5K |
| 09:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 93.2K |
| 09:35 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 71.7K |
| 09:40 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 42.1K |
| 09:45 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 22.7K |
| 09:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 13.9K |
| 09:55 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 5.0K |
| 10:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 13.4K |
| 10:05 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 0.5K |
| 10:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0K |
| 10:15 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 1.0K |
| 10:20 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 133.5K |
| 10:25 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 3.7K |
| 10:30 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4.5K |
| 10:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 3.5K |
| 10:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.5K |
| 10:45 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 11.4K |
| 10:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.1K |
| 10:55 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 242.2K |
| 11:00 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 63.0K |
| 11:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 31.0K |
| 11:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.8K |
| 11:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 62.2K |
| 11:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 44.8K |
| 11:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 222.2K |
| 13:00 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 19.1K |
| 13:05 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 161.0K |
| 13:10 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 25.2K |
| 13:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 32.1K |
| 13:20 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 41.5K |
| 13:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 7.8K |
| 13:30 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 9.3K |
| 13:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 56.6K |
| 13:40 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 9.9K |
| 13:45 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 35.9K |
| 13:50 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 59.7K |
| 14:00 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 67.6K |
| 14:05 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 18.0K |
| 14:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 33.5K |
| 14:15 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 57.6K |
| 14:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 32.9K |
| 14:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 30.8K |
| 14:30 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 9.1K |
| 14:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 10.1K |
| 14:40 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 47.7K |
| 14:50 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 3.9K |
| 14:55 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 10.7K |
| 15:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |