4,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 34.3K |
| 09:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 62.7K |
| 09:10 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 17.9K |
| 09:15 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 27.8K |
| 09:20 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 5.0K |
| 09:30 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 260.9K |
| 09:35 | 4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 234.5K |
| 09:40 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 36.4K |
| 09:45 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 128.6K |
| 09:50 | 4,900.00 | 5,000.00 | 4,900.00 | 4,900.00 | 2.1K |
| 09:55 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 120.4K |
| 10:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 10.7K |
| 10:05 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 2.3K |
| 10:10 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 5.2K |
| 10:15 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 20.3K |
| 10:20 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 4.5K |
| 10:25 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 8.9K |
| 10:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 10:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 10:40 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.2K |
| 10:45 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 7.4K |
| 10:50 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 26.5K |
| 10:55 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 14.5K |
| 11:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 6.0K |
| 11:05 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 63.0K |
| 11:10 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 0.5K |
| 11:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.4K |
| 11:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 2.0K |
| 11:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 5.9K |
| 13:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 338.0K |
| 13:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 57.8K |
| 13:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 33.0K |
| 13:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 23.5K |
| 13:20 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 8.1K |
| 13:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 6.1K |
| 13:30 | 4,800.00 | 4,900.00 | 4,800.00 | 4,800.00 | 7.6K |
| 13:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 13:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 106.9K |
| 13:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 12.8K |
| 13:50 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 8.8K |
| 13:55 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 10.7K |
| 14:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 7.0K |
| 14:05 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 30.4K |
| 14:10 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 8.5K |
| 14:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 11.5K |
| 14:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.9K |
| 14:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 17.0K |
| 14:30 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 17.9K |
| 14:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 8.2K |
| 14:40 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 16.9K |
| 14:45 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 133.9K |
| 14:50 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 7.9K |
| 14:55 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 20.0K |