4,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 35.3K |
| 09:05 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 2.0K |
| 09:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 37.3K |
| 09:15 | 4,800.00 | 4,800.00 | 4,700.00 | 4,800.00 | 17.4K |
| 09:20 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 33.0K |
| 09:25 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 24.6K |
| 09:30 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 39.8K |
| 09:35 | 4,800.00 | 4,900.00 | 4,800.00 | 4,900.00 | 2.9K |
| 09:40 | 4,900.00 | 4,900.00 | 4,800.00 | 4,900.00 | 20.2K |
| 09:45 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 2.2K |
| 09:50 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 27.2K |
| 09:55 | 4,900.00 | 4,900.00 | 4,800.00 | 4,800.00 | 135.2K |
| 10:00 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 65.8K |
| 10:10 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 350.0K |
| 10:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 10:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 51.2K |
| 10:25 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 29.0K |
| 10:30 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 14.6K |
| 10:35 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 20.4K |
| 10:40 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 5.5K |
| 10:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 5.8K |
| 10:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 3.0K |
| 10:55 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 10.0K |
| 11:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 50.1K |
| 11:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.4K |
| 11:10 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 0.6K |
| 11:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 6.3K |
| 11:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 69.9K |
| 11:25 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 1.2K |
| 13:00 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 52.5K |
| 13:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 54.0K |
| 13:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 40.7K |
| 13:15 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 14.0K |
| 13:20 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 25.6K |
| 13:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 17.9K |
| 13:30 | 4,700.00 | 4,800.00 | 4,700.00 | 4,800.00 | 7.7K |
| 13:35 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 8.5K |
| 13:40 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 11.2K |
| 13:45 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4.1K |
| 13:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 13:55 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4.5K |
| 14:00 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 17.8K |
| 14:05 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 16.6K |
| 14:10 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 12.7K |
| 14:15 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 11.9K |
| 14:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 64.3K |
| 14:25 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 50.8K |
| 14:30 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 9.8K |
| 14:35 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 12.1K |
| 14:40 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 3.3K |
| 14:45 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 29.0K |
| 14:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 8.4K |
| 14:55 | 4,700.00 | 4,800.00 | 4,700.00 | 4,700.00 | 21.3K |