4,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,800.00 | 4,800.00 | 4,700.00 | 4,700.00 | 12.0K |
| 09:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 33.5K |
| 09:10 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 1.0K |
| 09:15 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 3.4K |
| 09:20 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4.9K |
| 09:25 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 318.2K |
| 09:30 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 94.9K |
| 09:35 | 4,700.00 | 4,700.00 | 4,600.00 | 4,700.00 | 13.6K |
| 09:40 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 10.7K |
| 09:45 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 5.1K |
| 09:50 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.2K |
| 09:55 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 15.4K |
| 10:00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.4K |
| 10:05 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.2K |
| 10:10 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 3.0K |
| 10:15 | 4,600.00 | 4,700.00 | 4,600.00 | 4,700.00 | 2.1K |
| 10:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 71.5K |
| 10:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 10:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 8.8K |
| 10:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 383.0K |
| 10:40 | 4,600.00 | 4,700.00 | 4,600.00 | 4,600.00 | 3.3K |
| 10:45 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 124.5K |
| 10:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.9K |
| 10:55 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 40.5K |
| 11:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 21.4K |
| 11:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 22.1K |
| 11:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 11:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 6.1K |
| 11:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 2.5K |
| 11:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 1.0K |
| 13:00 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 107.7K |
| 13:05 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 23.8K |
| 13:10 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 31.7K |
| 13:15 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 27.7K |
| 13:20 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 43.8K |
| 13:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 5.4K |
| 13:30 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 6.9K |
| 13:35 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 21.3K |
| 13:40 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 15.5K |
| 13:45 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 119.4K |
| 13:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 145.3K |
| 13:55 | 4,700.00 | 4,700.00 | 4,600.00 | 4,600.00 | 43.5K |
| 14:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 31.2K |
| 14:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 36.3K |
| 14:10 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 13.4K |
| 14:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 5.9K |
| 14:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 34.5K |
| 14:25 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 61.7K |
| 14:30 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 8.0K |
| 14:35 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 7.1K |
| 14:40 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 20.9K |
| 14:45 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 44.4K |
| 14:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.2K |
| 14:55 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 101.0K |