4,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.2K |
| 09:05 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 75.3K |
| 09:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.6K |
| 09:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 8.0K |
| 09:20 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4.8K |
| 09:25 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 10.0K |
| 09:30 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 44.4K |
| 09:35 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 57.8K |
| 09:40 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 46.6K |
| 09:45 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 09:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 1.0K |
| 09:55 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 10:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 20.3K |
| 10:05 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 33.3K |
| 10:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 31.1K |
| 10:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 11.7K |
| 10:20 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 1.6K |
| 10:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.3K |
| 10:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.3K |
| 10:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 53.2K |
| 10:45 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 9.1K |
| 10:50 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.5K |
| 10:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 35.3K |
| 11:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 43.1K |
| 11:10 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.5K |
| 11:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.3K |
| 11:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.0K |
| 11:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 14.6K |
| 13:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.2K |
| 13:05 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 16.2K |
| 13:10 | 4,200.00 | 4,200.00 | 4,000.00 | 4,100.00 | 270.9K |
| 13:15 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 33.2K |
| 13:20 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 342.4K |
| 13:25 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 21.9K |
| 13:30 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 25.1K |
| 13:35 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 11.9K |
| 13:40 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 29.9K |
| 13:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 31.4K |
| 13:50 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 10.1K |
| 13:55 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 22.9K |
| 14:00 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 21.0K |
| 14:05 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 55.2K |
| 14:10 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 23.2K |
| 14:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 42.5K |
| 14:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.6K |
| 14:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.8K |
| 14:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.7K |
| 14:35 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 227.9K |
| 14:40 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 62.0K |
| 14:45 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 56.0K |
| 14:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 38.7K |
| 14:55 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 111.1K |