4,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,300.00 | 4,500.00 | 4,300.00 | 4,500.00 | 61.9K |
| 09:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 219.1K |
| 09:10 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 105.7K |
| 09:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 14.2K |
| 09:20 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 68.0K |
| 09:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 42.3K |
| 09:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.1K |
| 09:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 11.3K |
| 09:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 5.3K |
| 09:45 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 12.8K |
| 09:50 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 136.7K |
| 09:55 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 418.2K |
| 10:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 96.0K |
| 10:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 36.0K |
| 10:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 69.8K |
| 10:15 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 13.5K |
| 10:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 68.4K |
| 10:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.7K |
| 10:30 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 30.5K |
| 10:35 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 7.7K |
| 10:40 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 5.6K |
| 10:45 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 60.2K |
| 10:50 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 27.9K |
| 10:55 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 2.8K |
| 11:00 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 9.4K |
| 11:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.8K |
| 11:10 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 21.1K |
| 11:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 5.5K |
| 11:20 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4.4K |
| 11:25 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4.9K |
| 13:00 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 224.8K |
| 13:05 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 162.3K |
| 13:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 61.9K |
| 13:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.6K |
| 13:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 14.8K |
| 13:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 184.3K |
| 13:30 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 36.9K |
| 13:35 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 107.8K |
| 13:40 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 34.6K |
| 13:50 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.6K |
| 13:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 29.2K |
| 14:00 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 1.8K |
| 14:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 1.1K |
| 14:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.7K |
| 14:15 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 3.1K |
| 14:20 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 5.7K |
| 14:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.0K |
| 14:30 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 3.8K |
| 14:35 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 1.5K |
| 14:45 | 4,500.00 | 4,600.00 | 4,500.00 | 4,500.00 | 277.8K |
| 14:50 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 13.2K |
| 14:55 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 7.5K |