4,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,600.00 | 4,600.00 | 4,500.00 | 4,600.00 | 51.8K |
| 09:05 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 25.7K |
| 09:10 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.0K |
| 09:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 92.5K |
| 09:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 42.2K |
| 09:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 19.6K |
| 09:30 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 5.6K |
| 09:35 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 7.6K |
| 09:40 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.8K |
| 09:45 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 0.6K |
| 09:50 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 49.4K |
| 09:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 47.9K |
| 10:00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3.3K |
| 10:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 26.8K |
| 10:10 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 18.4K |
| 10:15 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.3K |
| 10:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 10:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4.0K |
| 10:30 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 23.5K |
| 10:35 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 12.3K |
| 10:40 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 21.0K |
| 10:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 10:50 | 4,500.00 | 4,500.00 | 4,400.00 | 4,400.00 | 8.1K |
| 10:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 11:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.5K |
| 11:05 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 0.4K |
| 11:15 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 2.0K |
| 11:20 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 3.1K |
| 11:25 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 13:00 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 157.3K |
| 13:05 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 395.0K |
| 13:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 44.1K |
| 13:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 55.3K |
| 13:20 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 55.4K |
| 13:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 15.4K |
| 13:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.9K |
| 13:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 10.0K |
| 13:40 | 4,400.00 | 4,500.00 | 4,400.00 | 4,500.00 | 47.2K |
| 13:45 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 13:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 44.3K |
| 13:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 31.5K |
| 14:00 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 9.5K |
| 14:05 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 8.9K |
| 14:10 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 11.0K |
| 14:15 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 18.1K |
| 14:20 | 4,400.00 | 4,500.00 | 4,400.00 | 4,400.00 | 13.5K |
| 14:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 20.7K |
| 14:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.2K |
| 14:35 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 11.9K |
| 14:40 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 3.0K |
| 14:45 | 4,400.00 | 4,400.00 | 4,300.00 | 4,400.00 | 7.1K |
| 14:50 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 25.4K |
| 14:55 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 18.2K |
| 15:00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |