4,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,300.00 | 4,400.00 | 4,100.00 | 4,100.00 | 359.8K |
| 09:05 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 71.5K |
| 09:10 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 69.6K |
| 09:15 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 40.0K |
| 09:20 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 98.2K |
| 09:25 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 125.0K |
| 09:30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 85.5K |
| 09:35 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 105.6K |
| 09:40 | 4,200.00 | 4,200.00 | 4,000.00 | 4,100.00 | 263.0K |
| 09:45 | 4,000.00 | 4,100.00 | 3,900.00 | 3,900.00 | 309.6K |
| 09:50 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 40.9K |
| 09:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 232.0K |
| 10:00 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 37.0K |
| 10:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 7.4K |
| 10:10 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 7.2K |
| 10:15 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 37.7K |
| 10:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.4K |
| 10:25 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 3.1K |
| 10:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 355.2K |
| 10:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 11.2K |
| 10:40 | 4,100.00 | 4,100.00 | 3,900.00 | 4,000.00 | 47.6K |
| 10:45 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 124.1K |
| 10:50 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 24.7K |
| 10:55 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 47.9K |
| 11:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 48.9K |
| 11:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5.5K |
| 11:10 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 1.1K |
| 11:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 230.6K |
| 11:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 77.2K |
| 11:25 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 152.6K |
| 13:00 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 1,003.4K |
| 13:05 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 18.0K |
| 13:10 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 25.7K |
| 13:15 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 171.5K |
| 13:20 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 151.5K |
| 13:25 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 48.3K |
| 13:30 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 75.0K |
| 13:35 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 175.7K |
| 13:40 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 49.9K |
| 13:45 | 3,900.00 | 4,000.00 | 3,800.00 | 3,800.00 | 94.1K |
| 13:50 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 40.8K |
| 13:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 77.5K |
| 14:00 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 23.6K |
| 14:05 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 7.8K |
| 14:10 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 21.9K |
| 14:15 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 61.7K |
| 14:20 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 912.2K |
| 14:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 80.5K |
| 14:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 8.9K |
| 14:35 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 6.5K |
| 14:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 13.4K |
| 14:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 24.9K |
| 14:50 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 6.3K |
| 14:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.5K |
| 15:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.1K |