4,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,800.00 | 3,900.00 | 3,600.00 | 3,600.00 | 236.9K |
| 09:05 | 3,700.00 | 3,700.00 | 3,500.00 | 3,600.00 | 192.5K |
| 09:10 | 3,600.00 | 3,600.00 | 3,500.00 | 3,600.00 | 92.1K |
| 09:15 | 3,600.00 | 3,800.00 | 3,600.00 | 3,700.00 | 108.4K |
| 09:20 | 3,700.00 | 3,700.00 | 3,600.00 | 3,700.00 | 79.4K |
| 09:25 | 3,600.00 | 3,700.00 | 3,600.00 | 3,600.00 | 54.0K |
| 09:30 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 26.3K |
| 09:35 | 3,600.00 | 3,700.00 | 3,600.00 | 3,700.00 | 28.5K |
| 09:40 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 43.0K |
| 09:45 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 30.7K |
| 09:50 | 3,800.00 | 3,800.00 | 3,700.00 | 3,700.00 | 52.1K |
| 09:55 | 3,700.00 | 3,800.00 | 3,700.00 | 3,800.00 | 2.6K |
| 10:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 14.8K |
| 10:05 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 109.0K |
| 10:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 94.0K |
| 10:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 57.0K |
| 10:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 15.2K |
| 10:25 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 38.5K |
| 10:30 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 20.4K |
| 10:35 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 112.2K |
| 10:40 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 36.5K |
| 10:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 111.3K |
| 10:50 | 4,100.00 | 4,200.00 | 4,100.00 | 4,200.00 | 121.8K |
| 10:55 | 4,200.00 | 4,200.00 | 4,100.00 | 4,200.00 | 26.8K |
| 11:00 | 4,200.00 | 4,200.00 | 4,000.00 | 4,000.00 | 231.6K |
| 11:05 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4.7K |
| 11:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 11:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 11:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 34.1K |
| 13:00 | 3,900.00 | 4,100.00 | 3,900.00 | 4,100.00 | 177.3K |
| 13:05 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 69.8K |
| 13:10 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 29.9K |
| 13:15 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 32.5K |
| 13:20 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 27.8K |
| 13:25 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 12.5K |
| 13:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 37.5K |
| 13:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 33.8K |
| 13:40 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 12.0K |
| 13:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.3K |
| 13:50 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 9.6K |
| 13:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 1.7K |
| 14:00 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 46.6K |
| 14:05 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 47.2K |
| 14:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 10.7K |
| 14:15 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 35.0K |
| 14:20 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 17.7K |
| 14:25 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 12.2K |
| 14:30 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 5.6K |
| 14:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 40.1K |
| 14:40 | 4,000.00 | 4,100.00 | 4,000.00 | 4,000.00 | 51.2K |
| 14:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.1K |
| 14:50 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 81.7K |
| 14:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 48.2K |
| 15:00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |