4,100.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,900.00 | 3,900.00 | 3,700.00 | 3,800.00 | 41.3K |
| 09:05 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 140.7K |
| 09:10 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 34.4K |
| 09:15 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 49.6K |
| 09:20 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 22.2K |
| 09:25 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 10.3K |
| 09:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 09:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 32.1K |
| 09:40 | 3,900.00 | 4,000.00 | 3,800.00 | 3,900.00 | 147.4K |
| 09:45 | 3,900.00 | 4,000.00 | 3,900.00 | 3,900.00 | 155.7K |
| 09:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 38.4K |
| 09:55 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 2.7K |
| 10:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 19.5K |
| 10:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 16.5K |
| 10:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 4.4K |
| 10:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 5.8K |
| 10:20 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 18.4K |
| 10:25 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 6.3K |
| 10:30 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 41.3K |
| 10:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.8K |
| 10:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 2.9K |
| 10:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 4.5K |
| 10:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 10:55 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3.1K |
| 11:00 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.4K |
| 11:05 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.2K |
| 11:10 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.2K |
| 11:15 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 11:25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 63.2K |
| 13:00 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 15.1K |
| 13:05 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 160.1K |
| 13:10 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 21.9K |
| 13:15 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 98.1K |
| 13:20 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 225.8K |
| 13:25 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 3.0K |
| 13:35 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 13:40 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 5.6K |
| 13:45 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 4.0K |
| 13:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 13:55 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 4.0K |
| 14:00 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 3.3K |
| 14:05 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 1.0K |
| 14:10 | 3,800.00 | 3,900.00 | 3,800.00 | 3,800.00 | 11.4K |
| 14:15 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 10.4K |
| 14:20 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.5K |
| 14:25 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 5.6K |
| 14:30 | 3,900.00 | 3,900.00 | 3,800.00 | 3,800.00 | 25.5K |
| 14:35 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 117.5K |
| 14:40 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.5K |
| 14:45 | 3,800.00 | 3,900.00 | 3,800.00 | 3,900.00 | 10.4K |
| 14:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 14:55 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 1.5K |
| 15:00 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.2K |