4,200.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 13.6K |
| 09:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.0K |
| 09:10 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 3.8K |
| 09:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.0K |
| 09:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 9.0K |
| 09:35 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 205.3K |
| 09:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.7K |
| 09:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 17.6K |
| 09:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.9K |
| 09:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.0K |
| 10:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.1K |
| 10:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 10:10 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 8.1K |
| 10:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.0K |
| 10:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.4K |
| 10:25 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 11.5K |
| 10:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 63.4K |
| 10:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 14.6K |
| 10:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 12.1K |
| 10:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 9.0K |
| 10:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 8.0K |
| 10:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 50.3K |
| 11:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 11:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 11:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.8K |
| 13:00 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 2.4K |
| 13:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4.0K |
| 13:10 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 11.5K |
| 13:15 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 5.1K |
| 13:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.6K |
| 13:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 13:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 3.4K |
| 13:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.3K |
| 13:40 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 0.9K |
| 13:45 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 12.0K |
| 13:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 13:55 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 16.6K |
| 14:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.0K |
| 14:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.8K |
| 14:20 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 637.1K |
| 14:25 | 4,100.00 | 4,100.00 | 4,000.00 | 4,000.00 | 1.4K |
| 14:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 7.6K |
| 14:35 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 6.0K |
| 14:40 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 5.1K |
| 14:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 50.2K |
| 14:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.0K |
| 14:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |