4,200.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 09:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 09:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.8K |
| 09:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 09:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 09:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 58.0K |
| 09:40 | 4,100.00 | 4,100.00 | 4,000.00 | 4,100.00 | 15.4K |
| 09:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.0K |
| 09:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.5K |
| 09:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.5K |
| 10:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 111.9K |
| 10:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 12.5K |
| 10:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 117.0K |
| 10:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.0K |
| 10:20 | 4,200.00 | 4,200.00 | 4,100.00 | 4,100.00 | 11.7K |
| 10:25 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.1K |
| 10:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 83.3K |
| 10:35 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.1K |
| 10:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 64.5K |
| 10:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 48.7K |
| 10:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.5K |
| 10:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 27.8K |
| 11:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 36.5K |
| 11:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 2.2K |
| 11:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.8K |
| 11:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.7K |
| 11:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 21.8K |
| 13:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 19.9K |
| 13:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 24.1K |
| 13:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 24.4K |
| 13:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 20.4K |
| 13:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 33.0K |
| 13:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 26.0K |
| 13:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.0K |
| 13:45 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 10.5K |
| 13:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 21.0K |
| 13:55 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 6.9K |
| 14:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 11.4K |
| 14:05 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 3.1K |
| 14:10 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 5.4K |
| 14:15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 8.8K |
| 14:20 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 1.9K |
| 14:25 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 30.4K |
| 14:30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 12.0K |
| 14:35 | 4,000.00 | 4,100.00 | 4,000.00 | 4,100.00 | 16.5K |
| 14:40 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 25.5K |
| 14:50 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.2K |
| 14:55 | 4,100.00 | 4,200.00 | 4,100.00 | 4,100.00 | 19.0K |
| 15:00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0K |