9.51
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 7.31 | 7.31 | 7.31 | 7.31 | 3.7K |
| 09:32 | 7.30 | 7.30 | 7.30 | 7.30 | 1.2K |
| 09:33 | 7.30 | 7.30 | 7.30 | 7.30 | 0.6K |
| 09:34 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 09:35 | 7.30 | 7.30 | 7.30 | 7.30 | 0.8K |
| 09:36 | 7.30 | 7.30 | 7.29 | 7.29 | 0.6K |
| 09:38 | 7.29 | 7.29 | 7.29 | 7.29 | 0.5K |
| 09:42 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 09:43 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 09:54 | 7.32 | 7.32 | 7.32 | 7.32 | 0.6K |
| 09:55 | 7.31 | 7.31 | 7.31 | 7.31 | 0.8K |
| 09:56 | 7.32 | 7.32 | 7.32 | 7.32 | 0.2K |
| 09:58 | 7.31 | 7.31 | 7.31 | 7.31 | 0.5K |
| 10:00 | 7.31 | 7.31 | 7.30 | 7.30 | 1.0K |
| 10:04 | 7.28 | 7.30 | 7.28 | 7.30 | 1.6K |
| 10:06 | 7.29 | 7.29 | 7.29 | 7.29 | 0.7K |
| 10:10 | 7.26 | 7.26 | 7.26 | 7.26 | 1.5K |
| 10:12 | 7.27 | 7.27 | 7.27 | 7.27 | 0.8K |
| 10:13 | 7.24 | 7.24 | 7.24 | 7.24 | 0.8K |
| 10:14 | 7.25 | 7.25 | 7.25 | 7.25 | 1.3K |
| 10:18 | 7.24 | 7.24 | 7.24 | 7.24 | 0.7K |
| 10:21 | 7.24 | 7.24 | 7.24 | 7.24 | 0.7K |
| 10:22 | 7.25 | 7.25 | 7.25 | 7.25 | 3.3K |
| 10:23 | 7.25 | 7.25 | 7.25 | 7.25 | 2.0K |
| 10:24 | 7.25 | 7.25 | 7.25 | 7.25 | 3.0K |
| 10:25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.9K |
| 10:27 | 7.26 | 7.26 | 7.26 | 7.26 | 0.6K |
| 10:28 | 7.25 | 7.25 | 7.25 | 7.25 | 1.1K |
| 10:29 | 7.26 | 7.26 | 7.26 | 7.26 | 0.6K |
| 10:32 | 7.26 | 7.27 | 7.26 | 7.27 | 0.8K |
| 10:33 | 7.26 | 7.26 | 7.25 | 7.25 | 8.2K |
| 10:36 | 7.25 | 7.25 | 7.25 | 7.25 | 1.5K |
| 10:40 | 7.23 | 7.23 | 7.23 | 7.23 | 0.7K |
| 10:50 | 7.23 | 7.23 | 7.23 | 7.23 | 1.3K |
| 10:54 | 7.24 | 7.24 | 7.23 | 7.23 | 1.5K |
| 10:59 | 7.23 | 7.23 | 7.23 | 7.23 | 1.3K |
| 11:08 | 7.23 | 7.24 | 7.23 | 7.24 | 1.0K |
| 11:11 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 11:13 | 7.25 | 7.25 | 7.25 | 7.25 | 3.5K |
| 11:14 | 7.27 | 7.27 | 7.27 | 7.27 | 1.6K |
| 11:33 | 7.26 | 7.26 | 7.26 | 7.26 | 0.9K |
| 11:40 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 11:43 | 7.26 | 7.26 | 7.26 | 7.26 | 1.4K |
| 11:46 | 7.26 | 7.26 | 7.26 | 7.26 | 1.4K |
| 11:54 | 7.26 | 7.26 | 7.26 | 7.26 | 1.0K |
| 12:01 | 7.26 | 7.26 | 7.26 | 7.26 | 1.1K |
| 12:17 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 12:20 | 7.26 | 7.26 | 7.26 | 7.26 | 0.7K |
| 12:30 | 7.26 | 7.26 | 7.26 | 7.26 | 2.6K |
| 12:42 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 12:51 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 12:52 | 7.26 | 7.26 | 7.26 | 7.26 | 0.1K |
| 13:06 | 7.26 | 7.26 | 7.26 | 7.26 | 0.3K |
| 13:09 | 7.27 | 7.27 | 7.27 | 7.27 | 0.5K |
| 13:10 | 7.27 | 7.27 | 7.27 | 7.27 | 1.7K |
| 13:19 | 7.26 | 7.27 | 7.26 | 7.27 | 1.4K |
| 13:21 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 13:25 | 7.26 | 7.26 | 7.26 | 7.26 | 0.5K |
| 13:35 | 7.26 | 7.26 | 7.26 | 7.26 | 1.3K |
| 13:51 | 7.27 | 7.27 | 7.27 | 7.27 | 0.1K |
| 13:54 | 7.27 | 7.27 | 7.27 | 7.27 | 1.4K |
| 13:58 | 7.27 | 7.27 | 7.27 | 7.27 | 1.2K |
| 14:00 | 7.29 | 7.30 | 7.29 | 7.30 | 1.3K |
| 14:05 | 7.29 | 7.29 | 7.29 | 7.29 | 11.1K |
| 14:07 | 7.31 | 7.31 | 7.31 | 7.31 | 0.8K |
| 14:10 | 7.32 | 7.32 | 7.32 | 7.32 | 2.3K |
| 14:12 | 7.32 | 7.32 | 7.32 | 7.32 | 0.9K |
| 14:15 | 7.32 | 7.32 | 7.32 | 7.32 | 0.8K |
| 14:23 | 7.31 | 7.31 | 7.31 | 7.31 | 1.2K |
| 14:25 | 7.30 | 7.30 | 7.30 | 7.30 | 1.2K |
| 14:27 | 7.29 | 7.29 | 7.29 | 7.29 | 0.8K |
| 14:30 | 7.29 | 7.29 | 7.29 | 7.29 | 4.0K |
| 14:40 | 7.31 | 7.31 | 7.31 | 7.31 | 0.1K |
| 14:42 | 7.30 | 7.30 | 7.30 | 7.30 | 0.6K |
| 14:50 | 7.30 | 7.30 | 7.30 | 7.30 | 1.2K |
| 14:51 | 7.29 | 7.29 | 7.29 | 7.29 | 4.9K |
| 15:09 | 7.31 | 7.31 | 7.31 | 7.31 | 1.4K |
| 15:22 | 7.30 | 7.30 | 7.30 | 7.30 | 0.6K |
| 15:29 | 7.30 | 7.30 | 7.30 | 7.30 | 0.8K |
| 15:32 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 15:34 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 15:35 | 7.30 | 7.30 | 7.30 | 7.30 | 0.7K |
| 15:36 | 7.30 | 7.30 | 7.30 | 7.30 | 2.4K |
| 15:41 | 7.30 | 7.30 | 7.30 | 7.30 | 2.0K |
| 15:45 | 7.30 | 7.30 | 7.30 | 7.30 | 0.6K |
| 15:47 | 7.30 | 7.30 | 7.30 | 7.30 | 3.3K |
| 15:51 | 7.31 | 7.31 | 7.31 | 7.31 | 1.0K |
| 15:52 | 7.30 | 7.30 | 7.30 | 7.30 | 1.3K |
| 15:58 | 7.32 | 7.32 | 7.32 | 7.32 | 0.5K |
| 15:59 | 7.32 | 7.32 | 7.31 | 7.31 | 14.5K |