COPEL Pref ADR

ELP
🏛️ usa →
9.46
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.11 9.11 9.10 9.10 3.4K
09:32 9.09 9.09 9.09 9.09 0.6K
09:33 9.09 9.09 9.09 9.09 0.4K
09:37 9.07 9.07 9.07 9.07 0.9K
09:38 9.08 9.09 9.08 9.09 4.4K
09:39 9.12 9.12 9.12 9.12 0.8K
09:40 9.13 9.13 9.12 9.12 1.3K
09:44 9.14 9.14 9.14 9.14 0.3K
09:45 9.15 9.15 9.15 9.15 0.3K
09:47 9.14 9.14 9.14 9.14 0.1K
09:49 9.13 9.13 9.13 9.13 1.3K
09:50 9.13 9.14 9.13 9.14 1.2K
09:51 9.13 9.13 9.13 9.13 0.6K
09:52 9.12 9.12 9.12 9.12 0.1K
09:53 9.12 9.13 9.12 9.13 2.1K
09:56 9.14 9.14 9.14 9.14 1.8K
10:00 9.15 9.15 9.15 9.15 0.4K
10:02 9.15 9.15 9.15 9.15 1.0K
10:03 9.16 9.16 9.16 9.16 1.2K
10:04 9.17 9.17 9.17 9.17 0.5K
10:05 9.18 9.18 9.18 9.18 0.1K
10:06 9.18 9.19 9.18 9.18 3.3K
10:08 9.18 9.18 9.18 9.18 0.4K
10:10 9.18 9.18 9.18 9.18 0.7K
10:12 9.18 9.18 9.18 9.18 2.6K
10:15 9.17 9.17 9.17 9.17 1.3K
10:20 9.16 9.16 9.16 9.16 1.8K
10:22 9.16 9.16 9.16 9.16 2.0K
10:23 9.16 9.16 9.16 9.16 0.8K
10:26 9.17 9.18 9.17 9.18 3.1K
10:27 9.18 9.18 9.18 9.18 1.3K
10:34 9.18 9.19 9.18 9.19 0.8K
10:35 9.19 9.20 9.19 9.20 1.9K
10:36 9.22 9.22 9.22 9.22 1.7K
10:38 9.23 9.23 9.23 9.23 0.2K
10:39 9.24 9.25 9.24 9.25 0.7K
10:40 9.25 9.25 9.25 9.25 0.5K
10:42 9.25 9.25 9.25 9.25 0.7K
10:43 9.25 9.25 9.25 9.25 0.7K
10:44 9.25 9.25 9.25 9.25 0.3K
10:46 9.25 9.25 9.25 9.25 0.2K
10:48 9.25 9.25 9.25 9.25 0.3K
10:49 9.24 9.24 9.23 9.23 4.3K
10:50 9.22 9.22 9.22 9.22 1.0K
10:55 9.22 9.22 9.22 9.22 0.2K
10:56 9.22 9.22 9.22 9.22 0.1K
10:57 9.22 9.22 9.22 9.22 0.3K
10:58 9.22 9.22 9.22 9.22 1.0K
11:00 9.22 9.22 9.22 9.22 0.2K
11:01 9.22 9.22 9.22 9.22 0.1K
11:02 9.22 9.23 9.22 9.23 2.2K
11:05 9.23 9.23 9.23 9.23 1.1K
11:06 9.22 9.22 9.22 9.22 2.7K
11:08 9.21 9.21 9.21 9.21 0.9K
11:09 9.21 9.22 9.21 9.22 2.6K
11:10 9.22 9.22 9.22 9.22 0.8K
11:17 9.23 9.23 9.23 9.23 0.5K
11:18 9.24 9.25 9.24 9.25 2.0K
11:20 9.26 9.26 9.26 9.26 0.4K
11:21 9.26 9.26 9.26 9.26 0.1K
11:22 9.25 9.25 9.25 9.25 1.4K
11:23 9.25 9.25 9.25 9.25 0.3K
11:24 9.25 9.25 9.25 9.25 0.5K
11:27 9.25 9.25 9.25 9.25 0.3K
11:28 9.25 9.25 9.25 9.25 2.8K
11:29 9.25 9.25 9.25 9.25 0.5K
11:31 9.25 9.26 9.25 9.26 0.8K
11:34 9.25 9.25 9.25 9.25 3.5K
11:37 9.25 9.25 9.25 9.25 0.1K
11:38 9.25 9.25 9.25 9.25 3.6K
11:40 9.25 9.26 9.25 9.26 1.6K
11:41 9.25 9.25 9.25 9.25 0.1K
11:43 9.25 9.25 9.25 9.25 2.5K
11:47 9.25 9.25 9.25 9.25 0.3K
11:50 9.26 9.26 9.26 9.26 2.5K
11:52 9.26 9.26 9.26 9.26 0.2K
11:53 9.27 9.27 9.27 9.27 0.1K
11:54 9.27 9.27 9.27 9.27 0.2K
11:56 9.27 9.27 9.27 9.27 0.2K
11:57 9.27 9.27 9.27 9.27 1.1K
11:58 9.27 9.27 9.27 9.27 0.1K
11:59 9.27 9.27 9.27 9.27 0.1K
12:00 9.26 9.26 9.26 9.26 2.6K
12:01 9.26 9.26 9.25 9.25 1.3K
12:03 9.25 9.26 9.25 9.26 5.8K
12:04 9.26 9.26 9.26 9.26 2.0K
12:10 9.26 9.26 9.26 9.26 1.8K
12:14 9.26 9.26 9.26 9.26 2.5K
12:20 9.26 9.26 9.26 9.26 5.5K
12:24 9.26 9.26 9.26 9.26 0.1K
12:26 9.26 9.26 9.26 9.26 0.2K
12:29 9.26 9.26 9.26 9.26 0.4K
12:31 9.27 9.27 9.27 9.27 2.4K
12:33 9.26 9.26 9.26 9.26 3.0K
12:34 9.26 9.27 9.26 9.27 1.8K
12:38 9.26 9.26 9.26 9.26 2.4K
12:39 9.27 9.27 9.27 9.27 2.4K
12:41 9.26 9.27 9.26 9.27 1.2K
12:46 9.27 9.27 9.27 9.27 0.2K
12:51 9.27 9.27 9.27 9.27 0.2K
12:52 9.27 9.27 9.27 9.27 10.9K
12:53 9.26 9.27 9.26 9.27 0.2K
12:55 9.26 9.27 9.26 9.27 0.2K
12:57 9.26 9.26 9.26 9.26 2.8K
12:58 9.25 9.25 9.25 9.25 0.1K
12:59 9.26 9.26 9.26 9.26 2.3K
13:03 9.26 9.26 9.26 9.26 0.3K
13:09 9.26 9.26 9.26 9.26 0.1K
13:10 9.26 9.26 9.26 9.26 0.9K
13:11 9.26 9.26 9.26 9.26 0.1K
13:12 9.26 9.26 9.26 9.26 0.1K
13:13 9.26 9.26 9.26 9.26 0.2K
13:14 9.26 9.26 9.26 9.26 0.2K
13:15 9.26 9.26 9.26 9.26 0.1K
13:16 9.26 9.26 9.26 9.26 0.4K
13:17 9.26 9.26 9.26 9.26 0.1K
13:18 9.26 9.26 9.26 9.26 0.5K
13:19 9.26 9.26 9.26 9.26 2.3K
13:20 9.24 9.25 9.24 9.25 4.8K
13:21 9.25 9.25 9.25 9.25 3.3K
13:24 9.26 9.26 9.26 9.26 1.0K
13:27 9.28 9.28 9.28 9.28 1.7K
13:28 9.28 9.28 9.27 9.27 6.2K
13:33 9.26 9.26 9.26 9.26 0.8K
13:35 9.27 9.27 9.27 9.27 1.7K
13:39 9.28 9.28 9.28 9.28 0.1K
13:40 9.28 9.28 9.28 9.28 0.9K
13:44 9.28 9.28 9.28 9.28 0.3K
13:45 9.28 9.28 9.28 9.28 0.4K
13:47 9.28 9.28 9.28 9.28 0.5K
13:49 9.28 9.28 9.27 9.27 3.1K
13:53 9.27 9.27 9.27 9.27 0.4K
13:55 9.27 9.27 9.27 9.27 0.3K
13:59 9.26 9.26 9.26 9.26 2.2K
14:00 9.25 9.26 9.25 9.26 0.7K
14:01 9.26 9.26 9.26 9.26 3.3K
14:10 9.27 9.27 9.27 9.27 0.9K
14:12 9.27 9.27 9.27 9.27 0.1K
14:13 9.27 9.27 9.27 9.27 0.4K
14:15 9.27 9.27 9.27 9.27 0.1K
14:17 9.27 9.27 9.27 9.27 0.5K
14:19 9.27 9.27 9.27 9.27 0.5K
14:21 9.27 9.27 9.27 9.27 0.3K
14:23 9.27 9.28 9.27 9.28 3.4K
14:24 9.28 9.28 9.27 9.27 5.2K
14:26 9.26 9.26 9.26 9.26 2.5K
14:33 9.25 9.25 9.25 9.25 0.2K
14:37 9.26 9.26 9.26 9.26 0.2K
14:38 9.25 9.25 9.25 9.25 1.8K
14:39 9.25 9.25 9.25 9.25 0.8K
14:40 9.24 9.24 9.24 9.24 0.2K
14:41 9.23 9.23 9.23 9.23 1.2K
14:47 9.22 9.23 9.22 9.23 0.9K
14:48 9.22 9.22 9.22 9.22 0.3K
14:51 9.21 9.21 9.21 9.21 1.4K
14:52 9.22 9.22 9.22 9.22 1.1K
14:53 9.22 9.22 9.22 9.22 0.1K
14:54 9.22 9.22 9.21 9.21 1.7K
14:56 9.20 9.20 9.20 9.20 1.5K
14:57 9.20 9.21 9.20 9.21 3.7K
15:00 9.21 9.21 9.21 9.21 0.5K
15:01 9.21 9.22 9.21 9.22 1.6K
15:04 9.22 9.22 9.22 9.22 0.4K
15:06 9.22 9.22 9.22 9.22 0.2K
15:07 9.22 9.22 9.22 9.22 0.2K
15:10 9.22 9.22 9.22 9.22 0.1K
15:11 9.23 9.23 9.23 9.23 4.4K
15:13 9.23 9.23 9.23 9.23 0.6K
15:14 9.23 9.23 9.23 9.23 0.1K
15:15 9.23 9.23 9.23 9.23 0.9K
15:16 9.23 9.23 9.23 9.23 0.2K
15:17 9.23 9.23 9.23 9.23 0.1K
15:18 9.23 9.23 9.23 9.23 0.1K
15:19 9.23 9.23 9.23 9.23 0.3K
15:21 9.23 9.23 9.23 9.23 0.1K
15:22 9.23 9.23 9.23 9.23 0.1K
15:23 9.23 9.23 9.23 9.23 0.1K
15:24 9.23 9.23 9.23 9.23 0.2K
15:25 9.23 9.23 9.23 9.23 0.7K
15:26 9.23 9.23 9.23 9.23 1.1K
15:27 9.23 9.23 9.23 9.23 0.2K
15:28 9.23 9.23 9.23 9.23 1.6K
15:29 9.23 9.23 9.23 9.23 0.1K
15:31 9.23 9.23 9.23 9.23 1.6K
15:32 9.23 9.23 9.23 9.23 0.8K
15:33 9.22 9.22 9.22 9.22 4.9K
15:36 9.22 9.22 9.22 9.22 1.6K
15:37 9.21 9.21 9.21 9.21 1.7K
15:41 9.20 9.20 9.20 9.20 0.5K
15:43 9.21 9.21 9.21 9.21 2.3K
15:45 9.20 9.20 9.20 9.20 4.1K
15:46 9.19 9.19 9.19 9.19 0.1K
15:47 9.20 9.20 9.20 9.20 2.2K
15:48 9.19 9.19 9.19 9.19 2.9K
15:49 9.19 9.19 9.18 9.18 5.8K
15:51 9.18 9.18 9.17 9.17 6.5K
15:52 9.17 9.17 9.16 9.16 25.3K
15:53 9.17 9.18 9.17 9.18 10.5K
15:54 9.19 9.19 9.17 9.18 10.1K
15:55 9.18 9.18 9.18 9.18 2.3K
15:57 9.19 9.19 9.19 9.19 4.0K
15:58 9.19 9.19 9.18 9.19 1.8K
15:59 9.19 9.19 9.18 9.18 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available