9.46
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 8.88 | 8.88 | 8.88 | 8.88 | 2.1K |
| 09:32 | 8.88 | 8.88 | 8.88 | 8.88 | 1.1K |
| 09:34 | 8.89 | 8.90 | 8.89 | 8.90 | 1.0K |
| 09:37 | 8.91 | 8.91 | 8.91 | 8.91 | 2.3K |
| 09:44 | 8.91 | 8.91 | 8.91 | 8.91 | 5.4K |
| 09:46 | 8.92 | 8.92 | 8.92 | 8.92 | 0.4K |
| 09:47 | 8.92 | 8.92 | 8.92 | 8.92 | 0.1K |
| 09:48 | 8.92 | 8.92 | 8.92 | 8.92 | 0.5K |
| 09:49 | 8.93 | 8.93 | 8.93 | 8.93 | 1.2K |
| 09:50 | 8.95 | 8.95 | 8.95 | 8.95 | 0.5K |
| 09:51 | 8.95 | 8.95 | 8.95 | 8.95 | 0.9K |
| 09:54 | 8.96 | 8.97 | 8.96 | 8.97 | 1.4K |
| 09:58 | 8.96 | 8.96 | 8.96 | 8.96 | 2.9K |
| 10:06 | 8.97 | 8.97 | 8.97 | 8.97 | 0.9K |
| 10:10 | 8.98 | 8.98 | 8.98 | 8.98 | 1.0K |
| 10:17 | 8.99 | 8.99 | 8.99 | 8.99 | 0.7K |
| 10:19 | 9.00 | 9.01 | 9.00 | 9.01 | 1.4K |
| 10:20 | 9.00 | 9.00 | 9.00 | 9.00 | 2.2K |
| 10:26 | 8.99 | 8.99 | 8.99 | 8.99 | 1.7K |
| 10:31 | 9.01 | 9.01 | 9.01 | 9.01 | 0.8K |
| 10:34 | 9.02 | 9.02 | 9.02 | 9.02 | 0.3K |
| 10:38 | 9.01 | 9.01 | 9.01 | 9.01 | 1.1K |
| 10:39 | 9.01 | 9.01 | 9.01 | 9.01 | 0.1K |
| 10:40 | 9.00 | 9.00 | 9.00 | 9.00 | 0.9K |
| 10:43 | 9.00 | 9.00 | 9.00 | 9.00 | 0.7K |
| 10:45 | 9.01 | 9.01 | 9.01 | 9.01 | 0.9K |
| 10:52 | 9.01 | 9.01 | 9.01 | 9.01 | 0.5K |
| 10:57 | 9.02 | 9.02 | 9.02 | 9.02 | 3.9K |
| 11:01 | 9.04 | 9.04 | 9.04 | 9.04 | 0.2K |
| 11:03 | 9.03 | 9.03 | 9.03 | 9.03 | 4.4K |
| 11:05 | 9.04 | 9.04 | 9.04 | 9.04 | 0.4K |
| 11:07 | 9.05 | 9.05 | 9.05 | 9.05 | 1.2K |
| 11:13 | 9.06 | 9.06 | 9.06 | 9.06 | 0.7K |
| 11:17 | 9.05 | 9.05 | 9.05 | 9.05 | 1.6K |
| 11:18 | 9.05 | 9.05 | 9.05 | 9.05 | 0.4K |
| 11:22 | 9.04 | 9.04 | 9.04 | 9.04 | 1.5K |
| 11:24 | 9.04 | 9.04 | 9.04 | 9.04 | 0.2K |
| 11:25 | 9.03 | 9.03 | 9.03 | 9.03 | 1.9K |
| 11:38 | 9.02 | 9.02 | 9.02 | 9.02 | 0.6K |
| 11:43 | 9.02 | 9.02 | 9.02 | 9.02 | 1.2K |
| 11:44 | 9.02 | 9.02 | 9.02 | 9.02 | 0.8K |
| 11:45 | 9.02 | 9.02 | 9.02 | 9.02 | 1.3K |
| 11:48 | 9.03 | 9.04 | 9.03 | 9.04 | 1.3K |
| 11:49 | 9.05 | 9.05 | 9.05 | 9.05 | 1.1K |
| 11:50 | 9.04 | 9.04 | 9.04 | 9.04 | 1.7K |
| 11:56 | 9.05 | 9.05 | 9.05 | 9.05 | 0.2K |
| 11:57 | 9.04 | 9.04 | 9.04 | 9.04 | 0.4K |
| 12:01 | 9.03 | 9.03 | 9.03 | 9.03 | 0.8K |
| 12:10 | 9.03 | 9.03 | 9.03 | 9.03 | 0.1K |
| 12:12 | 9.03 | 9.03 | 9.03 | 9.03 | 1.1K |
| 12:21 | 9.01 | 9.01 | 9.01 | 9.01 | 1.3K |
| 12:26 | 9.02 | 9.02 | 9.01 | 9.01 | 1.9K |
| 12:31 | 9.01 | 9.02 | 9.01 | 9.02 | 2.0K |
| 12:33 | 9.03 | 9.03 | 9.03 | 9.03 | 0.3K |
| 12:35 | 9.03 | 9.03 | 9.02 | 9.03 | 0.4K |
| 12:38 | 9.03 | 9.03 | 9.03 | 9.03 | 0.7K |
| 12:47 | 9.04 | 9.04 | 9.04 | 9.04 | 0.9K |
| 12:56 | 9.04 | 9.04 | 9.04 | 9.04 | 0.4K |
| 12:59 | 9.06 | 9.06 | 9.06 | 9.06 | 1.2K |
| 13:03 | 9.07 | 9.07 | 9.07 | 9.07 | 0.3K |
| 13:07 | 9.06 | 9.06 | 9.06 | 9.06 | 0.2K |
| 13:12 | 9.06 | 9.06 | 9.06 | 9.06 | 1.6K |
| 13:14 | 9.05 | 9.05 | 9.05 | 9.05 | 0.3K |
| 13:17 | 9.05 | 9.05 | 9.05 | 9.05 | 0.5K |
| 13:21 | 9.05 | 9.05 | 9.05 | 9.05 | 0.3K |
| 13:24 | 9.06 | 9.06 | 9.05 | 9.05 | 2.0K |
| 13:27 | 9.06 | 9.06 | 9.06 | 9.06 | 0.5K |
| 13:34 | 9.06 | 9.06 | 9.06 | 9.06 | 0.9K |
| 13:38 | 9.08 | 9.08 | 9.08 | 9.08 | 0.5K |
| 13:42 | 9.08 | 9.08 | 9.08 | 9.08 | 1.5K |
| 13:46 | 9.09 | 9.09 | 9.09 | 9.09 | 0.5K |
| 13:52 | 9.09 | 9.09 | 9.09 | 9.09 | 3.1K |
| 13:55 | 9.09 | 9.09 | 9.09 | 9.09 | 1.7K |
| 14:01 | 9.10 | 9.10 | 9.10 | 9.10 | 1.2K |
| 14:03 | 9.10 | 9.10 | 9.10 | 9.10 | 14.1K |
| 14:04 | 9.11 | 9.11 | 9.11 | 9.11 | 0.3K |
| 14:06 | 9.11 | 9.11 | 9.11 | 9.11 | 0.5K |
| 14:08 | 9.10 | 9.10 | 9.10 | 9.10 | 1.6K |
| 14:09 | 9.11 | 9.11 | 9.11 | 9.11 | 1.8K |
| 14:10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.2K |
| 14:14 | 9.10 | 9.10 | 9.10 | 9.10 | 0.8K |
| 14:15 | 9.11 | 9.11 | 9.11 | 9.11 | 1.2K |
| 14:16 | 9.11 | 9.11 | 9.11 | 9.11 | 0.8K |
| 14:17 | 9.11 | 9.11 | 9.10 | 9.10 | 1.5K |
| 14:18 | 9.10 | 9.11 | 9.10 | 9.11 | 1.8K |
| 14:21 | 9.11 | 9.11 | 9.11 | 9.11 | 0.4K |
| 14:25 | 9.11 | 9.11 | 9.11 | 9.11 | 0.9K |
| 14:40 | 9.12 | 9.12 | 9.12 | 9.12 | 1.5K |
| 14:41 | 9.12 | 9.12 | 9.12 | 9.12 | 1.7K |
| 14:49 | 9.12 | 9.12 | 9.12 | 9.12 | 0.7K |
| 14:52 | 9.12 | 9.13 | 9.12 | 9.13 | 1.0K |
| 14:53 | 9.12 | 9.12 | 9.12 | 9.12 | 1.6K |
| 14:54 | 9.11 | 9.11 | 9.11 | 9.11 | 6.4K |
| 14:55 | 9.12 | 9.13 | 9.12 | 9.13 | 3.6K |
| 14:56 | 9.13 | 9.13 | 9.13 | 9.13 | 0.4K |
| 14:59 | 9.13 | 9.13 | 9.13 | 9.13 | 1.7K |
| 15:00 | 9.13 | 9.13 | 9.13 | 9.13 | 1.2K |
| 15:02 | 9.12 | 9.12 | 9.12 | 9.12 | 0.7K |
| 15:06 | 9.12 | 9.12 | 9.12 | 9.12 | 0.1K |
| 15:07 | 9.12 | 9.12 | 9.12 | 9.12 | 0.9K |
| 15:10 | 9.13 | 9.13 | 9.13 | 9.13 | 0.2K |
| 15:12 | 9.13 | 9.14 | 9.13 | 9.14 | 1.6K |
| 15:13 | 9.14 | 9.14 | 9.13 | 9.13 | 6.3K |
| 15:14 | 9.13 | 9.13 | 9.13 | 9.13 | 0.5K |
| 15:16 | 9.13 | 9.13 | 9.13 | 9.13 | 0.5K |
| 15:19 | 9.13 | 9.13 | 9.13 | 9.13 | 1.4K |
| 15:21 | 9.13 | 9.13 | 9.13 | 9.13 | 4.7K |
| 15:24 | 9.13 | 9.13 | 9.13 | 9.13 | 0.2K |
| 15:26 | 9.13 | 9.14 | 9.13 | 9.14 | 3.9K |
| 15:30 | 9.13 | 9.14 | 9.13 | 9.14 | 0.8K |
| 15:32 | 9.13 | 9.14 | 9.13 | 9.14 | 1.2K |
| 15:33 | 9.14 | 9.14 | 9.14 | 9.14 | 0.7K |
| 15:34 | 9.14 | 9.14 | 9.14 | 9.14 | 0.4K |
| 15:35 | 9.14 | 9.14 | 9.14 | 9.14 | 0.4K |
| 15:36 | 9.14 | 9.14 | 9.14 | 9.14 | 0.1K |
| 15:37 | 9.13 | 9.13 | 9.13 | 9.13 | 0.4K |
| 15:38 | 9.14 | 9.14 | 9.14 | 9.14 | 1.2K |
| 15:39 | 9.14 | 9.14 | 9.14 | 9.14 | 0.7K |
| 15:44 | 9.14 | 9.14 | 9.14 | 9.14 | 0.6K |
| 15:45 | 9.13 | 9.13 | 9.13 | 9.13 | 0.1K |
| 15:46 | 9.14 | 9.14 | 9.14 | 9.14 | 0.9K |
| 15:49 | 9.13 | 9.13 | 9.13 | 9.13 | 0.8K |
| 15:50 | 9.13 | 9.14 | 9.13 | 9.14 | 2.6K |
| 15:51 | 9.14 | 9.14 | 9.14 | 9.14 | 0.6K |
| 15:52 | 9.14 | 9.14 | 9.14 | 9.14 | 0.6K |
| 15:54 | 9.15 | 9.15 | 9.14 | 9.14 | 3.3K |
| 15:55 | 9.14 | 9.14 | 9.14 | 9.14 | 1.3K |
| 15:57 | 9.15 | 9.15 | 9.15 | 9.15 | 2.5K |
| 15:58 | 9.14 | 9.14 | 9.14 | 9.14 | 1.0K |
| 15:59 | 9.14 | 9.14 | 9.13 | 9.13 | 14.8K |