Cosco Shipping Dev

601866
🏛️ china →
2.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.67 2.69 2.65 2.68 23,334.2K
09:35 2.68 2.69 2.67 2.67 6,151.6K
09:40 2.67 2.69 2.67 2.69 3,770.4K
09:45 2.69 2.69 2.67 2.67 5,138.3K
09:50 2.68 2.68 2.67 2.68 2,739.2K
09:55 2.68 2.69 2.67 2.69 6,229.7K
10:00 2.69 2.71 2.68 2.71 12,954.5K
10:05 2.71 2.71 2.69 2.70 7,878.2K
10:10 2.70 2.71 2.69 2.70 1,830.9K
10:15 2.71 2.71 2.69 2.70 4,775.3K
10:20 2.70 2.71 2.69 2.69 3,223.1K
10:25 2.70 2.70 2.69 2.70 2,121.6K
10:30 2.69 2.70 2.68 2.68 4,626.6K
10:35 2.68 2.69 2.68 2.69 1,132.0K
10:40 2.69 2.70 2.68 2.69 3,086.8K
10:45 2.70 2.70 2.69 2.69 932.5K
10:50 2.70 2.70 2.69 2.70 400.4K
10:55 2.70 2.70 2.69 2.70 2,839.9K
11:00 2.69 2.70 2.68 2.68 1,365.8K
11:05 2.69 2.69 2.68 2.68 504.5K
11:10 2.69 2.69 2.68 2.68 372.0K
11:15 2.69 2.69 2.68 2.69 565.0K
11:20 2.69 2.69 2.68 2.69 1,113.7K
11:25 2.69 2.69 2.68 2.69 726.3K
13:00 2.69 2.70 2.68 2.69 5,238.5K
13:05 2.70 2.70 2.69 2.69 858.2K
13:10 2.70 2.70 2.69 2.69 706.3K
13:15 2.70 2.70 2.69 2.70 830.2K
13:20 2.70 2.70 2.68 2.68 2,586.5K
13:25 2.68 2.69 2.67 2.68 4,875.0K
13:30 2.68 2.68 2.67 2.68 2,068.3K
13:35 2.68 2.68 2.67 2.68 415.7K
13:40 2.68 2.68 2.67 2.68 1,349.0K
13:45 2.67 2.68 2.66 2.66 4,117.9K
13:50 2.66 2.68 2.66 2.67 3,148.2K
13:55 2.67 2.68 2.66 2.66 2,371.7K
14:00 2.66 2.67 2.66 2.66 3,423.8K
14:05 2.66 2.67 2.65 2.65 5,356.4K
14:10 2.65 2.66 2.64 2.65 8,754.8K
14:15 2.66 2.67 2.65 2.66 4,631.7K
14:20 2.66 2.67 2.65 2.65 2,037.2K
14:25 2.65 2.66 2.65 2.65 3,143.5K
14:30 2.64 2.66 2.64 2.65 3,030.3K
14:35 2.65 2.65 2.64 2.64 2,194.0K
14:40 2.65 2.65 2.63 2.64 6,148.2K
14:45 2.65 2.66 2.64 2.66 3,603.6K
14:50 2.65 2.66 2.65 2.66 3,232.5K
14:55 2.66 2.66 2.65 2.66 1,576.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available