Cosco Shipping Dev

601866
🏛️ china →
2.54
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.61 2.63 2.59 2.61 13,056.9K
09:35 2.61 2.62 2.60 2.62 4,421.5K
09:40 2.62 2.63 2.61 2.62 6,796.6K
09:45 2.63 2.66 2.63 2.65 15,800.1K
09:50 2.65 2.65 2.63 2.63 5,536.8K
09:55 2.64 2.65 2.63 2.64 3,738.8K
10:00 2.64 2.65 2.61 2.62 10,751.2K
10:05 2.62 2.62 2.61 2.61 499.1K
10:10 2.61 2.62 2.61 2.61 1,090.3K
10:15 2.61 2.63 2.61 2.62 2,133.5K
10:20 2.62 2.62 2.60 2.61 4,949.5K
10:25 2.60 2.61 2.60 2.60 1,103.4K
10:30 2.61 2.61 2.60 2.60 762.1K
10:35 2.60 2.61 2.59 2.59 3,980.4K
10:40 2.59 2.60 2.59 2.59 472.8K
10:45 2.60 2.60 2.59 2.60 464.0K
10:50 2.60 2.60 2.59 2.60 2,284.2K
10:55 2.60 2.60 2.59 2.60 4,168.8K
11:00 2.59 2.60 2.58 2.59 3,958.3K
11:05 2.58 2.59 2.58 2.58 2,156.8K
11:10 2.59 2.59 2.58 2.58 1,581.9K
11:15 2.58 2.59 2.58 2.59 2,109.6K
11:20 2.59 2.60 2.58 2.59 4,489.4K
11:25 2.59 2.60 2.58 2.59 1,693.7K
13:00 2.59 2.60 2.58 2.60 4,818.0K
13:05 2.59 2.60 2.59 2.59 463.5K
13:10 2.60 2.60 2.59 2.59 302.3K
13:15 2.59 2.60 2.59 2.60 425.4K
13:20 2.60 2.60 2.59 2.59 557.8K
13:25 2.59 2.60 2.59 2.59 1,202.8K
13:30 2.59 2.60 2.59 2.59 1,772.0K
13:35 2.59 2.60 2.59 2.60 441.6K
13:40 2.60 2.60 2.59 2.59 1,031.6K
13:45 2.59 2.61 2.59 2.61 1,765.2K
13:50 2.60 2.61 2.60 2.60 2,571.2K
13:55 2.60 2.61 2.60 2.60 686.5K
14:00 2.61 2.61 2.60 2.60 515.9K
14:05 2.60 2.61 2.59 2.59 1,453.2K
14:10 2.60 2.61 2.59 2.60 2,126.1K
14:15 2.60 2.61 2.60 2.61 1,190.9K
14:20 2.60 2.61 2.59 2.60 735.9K
14:25 2.60 2.60 2.59 2.60 696.2K
14:30 2.60 2.60 2.59 2.60 302.8K
14:35 2.60 2.60 2.59 2.60 844.7K
14:40 2.60 2.60 2.59 2.59 1,593.1K
14:45 2.59 2.61 2.59 2.60 3,295.0K
14:50 2.61 2.61 2.60 2.61 2,565.9K
14:55 2.60 2.61 2.60 2.60 1,880.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available