3,735.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,880.00 | 3,950.00 | 3,880.00 | 3,950.00 | 0.1K |
| 09:05 | 3,885.00 | 3,935.00 | 3,885.00 | 3,935.00 | 0.0K |
| 09:10 | 3,925.00 | 3,925.00 | 3,925.00 | 3,925.00 | 0.0K |
| 09:20 | 3,912.00 | 3,920.00 | 3,900.00 | 3,915.00 | 0.0K |
| 09:25 | 3,905.00 | 3,915.00 | 3,885.00 | 3,890.00 | 0.2K |
| 09:40 | 3,880.00 | 3,885.00 | 3,870.00 | 3,885.00 | 0.3K |
| 09:45 | 3,885.00 | 3,890.00 | 3,885.00 | 3,890.00 | 0.1K |
| 09:50 | 3,880.00 | 3,890.00 | 3,880.00 | 3,890.00 | 0.0K |
| 09:55 | 3,890.00 | 3,890.00 | 3,885.00 | 3,890.00 | 0.2K |
| 10:00 | 3,880.00 | 3,890.00 | 3,880.00 | 3,890.00 | 0.5K |
| 10:05 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 10:10 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 10:15 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 10:20 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 10:25 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 10:45 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.2K |
| 10:50 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 11:05 | 3,880.00 | 3,890.00 | 3,865.00 | 3,890.00 | 3.4K |
| 11:10 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 11:25 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.0K |
| 11:35 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.0K |
| 11:40 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.0K |
| 11:45 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0K |
| 11:50 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.1K |
| 11:55 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.3K |
| 12:00 | 3,880.00 | 3,880.00 | 3,835.00 | 3,835.00 | 10.5K |
| 12:10 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0K |
| 12:15 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0K |
| 12:20 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0K |
| 12:30 | 3,855.00 | 3,865.00 | 3,855.00 | 3,865.00 | 0.1K |
| 12:50 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 12:55 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.2K |
| 13:00 | 3,870.00 | 3,870.00 | 3,870.00 | 3,870.00 | 0.1K |
| 13:05 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 13:15 | 3,895.00 | 3,895.00 | 3,895.00 | 3,895.00 | 0.1K |
| 13:20 | 3,925.00 | 3,925.00 | 3,900.00 | 3,900.00 | 0.2K |
| 13:25 | 3,920.00 | 3,920.00 | 3,915.00 | 3,915.00 | 0.2K |
| 13:35 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 13:40 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.4K |
| 13:45 | 3,880.00 | 3,885.00 | 3,875.00 | 3,885.00 | 0.1K |
| 14:25 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.0K |
| 14:30 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 0.1K |
| 14:40 | 3,890.00 | 3,910.00 | 3,885.00 | 3,910.00 | 1.1K |
| 14:45 | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.0K |
| 14:55 | 3,910.00 | 3,940.00 | 3,910.00 | 3,925.00 | 0.1K |
| 15:00 | 3,930.00 | 3,935.00 | 3,930.00 | 3,935.00 | 0.0K |
| 15:05 | 3,940.00 | 3,940.00 | 3,935.00 | 3,935.00 | 0.2K |
| 15:15 | 3,905.00 | 3,930.00 | 3,905.00 | 3,930.00 | 0.9K |
| 15:25 | 3,920.00 | 3,920.00 | 3,920.00 | 3,920.00 | 1.0K |