3,790.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,965.00 | 3,980.00 | 3,960.00 | 3,980.00 | 0.2K |
| 09:05 | 3,980.00 | 3,980.00 | 3,965.00 | 3,980.00 | 0.1K |
| 09:10 | 3,965.00 | 3,980.00 | 3,965.00 | 3,970.00 | 0.1K |
| 09:15 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 09:20 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 09:25 | 3,960.00 | 3,980.00 | 3,870.00 | 3,925.00 | 4.1K |
| 09:30 | 3,930.00 | 3,965.00 | 3,930.00 | 3,965.00 | 0.7K |
| 09:35 | 3,955.00 | 3,955.00 | 3,945.00 | 3,950.00 | 0.1K |
| 09:40 | 3,950.00 | 4,000.00 | 3,950.00 | 3,975.00 | 2.7K |
| 09:45 | 3,960.00 | 3,995.00 | 3,960.00 | 3,995.00 | 0.0K |
| 09:50 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 09:55 | 3,995.00 | 4,080.00 | 3,980.00 | 3,980.00 | 1.2K |
| 10:00 | 3,980.00 | 3,980.00 | 3,975.00 | 3,975.00 | 0.2K |
| 10:05 | 3,985.00 | 3,985.00 | 3,975.00 | 3,985.00 | 0.1K |
| 10:10 | 4,005.00 | 4,005.00 | 3,975.00 | 3,975.00 | 0.9K |
| 10:15 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 10:20 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.0K |
| 10:25 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.3K |
| 10:35 | 3,975.00 | 3,975.00 | 3,970.00 | 3,970.00 | 0.0K |
| 10:40 | 3,965.00 | 3,965.00 | 3,965.00 | 3,965.00 | 0.0K |
| 10:45 | 3,955.00 | 3,955.00 | 3,950.00 | 3,950.00 | 0.4K |
| 10:50 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 0.0K |
| 10:55 | 3,955.00 | 3,955.00 | 3,945.00 | 3,945.00 | 0.1K |
| 11:00 | 3,945.00 | 3,995.00 | 3,945.00 | 3,965.00 | 0.3K |
| 11:05 | 3,960.00 | 3,965.00 | 3,960.00 | 3,965.00 | 0.4K |
| 11:10 | 3,970.00 | 3,995.00 | 3,970.00 | 3,995.00 | 0.1K |
| 11:15 | 4,040.00 | 4,040.00 | 3,995.00 | 3,995.00 | 1.5K |
| 11:20 | 3,995.00 | 3,995.00 | 3,980.00 | 3,980.00 | 0.3K |
| 11:30 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.2K |
| 11:35 | 3,985.00 | 3,985.00 | 3,980.00 | 3,985.00 | 0.0K |
| 11:40 | 3,985.00 | 3,995.00 | 3,985.00 | 3,995.00 | 0.1K |
| 11:45 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 11:55 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.4K |
| 12:00 | 3,982.00 | 3,982.00 | 3,982.00 | 3,982.00 | 0.2K |
| 12:05 | 3,982.00 | 3,982.00 | 3,982.00 | 3,982.00 | 0.0K |
| 12:10 | 3,977.00 | 3,977.00 | 3,970.00 | 3,970.00 | 0.2K |
| 12:15 | 3,950.00 | 3,952.00 | 3,950.00 | 3,950.00 | 0.2K |
| 12:20 | 3,950.00 | 3,955.00 | 3,950.00 | 3,955.00 | 0.4K |
| 12:30 | 3,955.00 | 3,965.00 | 3,955.00 | 3,965.00 | 0.0K |
| 12:45 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 12:50 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.2K |
| 12:55 | 3,945.00 | 3,950.00 | 3,945.00 | 3,950.00 | 0.1K |
| 13:00 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.0K |
| 13:15 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.0K |
| 13:20 | 3,945.00 | 3,955.00 | 3,945.00 | 3,955.00 | 0.0K |
| 13:25 | 3,955.00 | 3,970.00 | 3,955.00 | 3,970.00 | 0.1K |
| 13:40 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 13:55 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 14:10 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 1.5K |
| 14:15 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.0K |
| 14:25 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.0K |
| 14:35 | 3,955.00 | 3,975.00 | 3,955.00 | 3,975.00 | 0.5K |
| 14:40 | 3,955.00 | 3,960.00 | 3,955.00 | 3,960.00 | 0.3K |
| 14:45 | 3,950.00 | 3,960.00 | 3,950.00 | 3,960.00 | 0.2K |
| 14:50 | 3,960.00 | 3,960.00 | 3,960.00 | 3,960.00 | 0.0K |
| 14:55 | 3,950.00 | 3,990.00 | 3,950.00 | 3,990.00 | 0.1K |
| 15:05 | 3,955.00 | 4,030.00 | 3,955.00 | 4,030.00 | 0.9K |
| 15:25 | 4,030.00 | 4,030.00 | 4,030.00 | 4,030.00 | 0.2K |