1,338.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 818.00 | 818.00 | 814.00 | 814.00 | 4.3K |
| 09:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 09:35 | 816.00 | 816.00 | 816.00 | 816.00 | 0.2K |
| 09:40 | 818.00 | 818.00 | 816.00 | 816.00 | 0.6K |
| 09:45 | 816.00 | 816.00 | 816.00 | 816.00 | 0.2K |
| 09:55 | 815.00 | 818.00 | 815.00 | 818.00 | 0.9K |
| 10:00 | 816.00 | 816.00 | 814.00 | 815.00 | 0.4K |
| 10:20 | 815.00 | 815.00 | 813.00 | 813.00 | 1.5K |
| 10:35 | 813.00 | 813.00 | 810.00 | 810.00 | 3.3K |
| 10:40 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 10:50 | 811.00 | 811.00 | 810.00 | 810.00 | 0.3K |
| 10:55 | 810.00 | 810.00 | 810.00 | 810.00 | 0.3K |
| 11:00 | 810.00 | 810.00 | 808.00 | 808.00 | 1.8K |
| 11:10 | 809.00 | 809.00 | 808.00 | 808.00 | 0.3K |
| 11:15 | 809.00 | 809.00 | 808.00 | 808.00 | 0.6K |
| 11:25 | 810.00 | 810.00 | 808.00 | 808.00 | 0.3K |
| 12:30 | 809.00 | 809.00 | 809.00 | 809.00 | 0.5K |
| 12:35 | 811.00 | 811.00 | 811.00 | 811.00 | 0.4K |
| 13:15 | 813.00 | 813.00 | 811.00 | 811.00 | 0.8K |
| 13:25 | 811.00 | 813.00 | 811.00 | 813.00 | 0.6K |
| 14:00 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 14:20 | 815.00 | 815.00 | 814.00 | 814.00 | 0.3K |
| 14:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 14:50 | 811.00 | 812.00 | 811.00 | 811.00 | 3.4K |
| 15:05 | 811.00 | 812.00 | 811.00 | 812.00 | 0.2K |
| 15:20 | 812.00 | 812.00 | 812.00 | 812.00 | 0.4K |
| 15:30 | 810.00 | 810.00 | 810.00 | 810.00 | 3.0K |