1,338.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 822.00 | 822.00 | 818.00 | 818.00 | 2.3K |
| 09:15 | 817.00 | 817.00 | 817.00 | 817.00 | 0.4K |
| 09:20 | 818.00 | 818.00 | 818.00 | 818.00 | 0.5K |
| 09:45 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 10:00 | 817.00 | 817.00 | 817.00 | 817.00 | 0.9K |
| 10:05 | 813.00 | 813.00 | 813.00 | 813.00 | 1.4K |
| 10:15 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 10:25 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 11:05 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 11:15 | 813.00 | 813.00 | 813.00 | 813.00 | 0.2K |
| 12:30 | 812.00 | 812.00 | 812.00 | 812.00 | 6.7K |
| 12:40 | 814.00 | 814.00 | 814.00 | 814.00 | 0.2K |
| 13:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.5K |
| 13:25 | 815.00 | 815.00 | 815.00 | 815.00 | 0.6K |
| 13:30 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 13:35 | 817.00 | 817.00 | 817.00 | 817.00 | 0.9K |
| 13:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 14:50 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 15:00 | 817.00 | 817.00 | 817.00 | 817.00 | 0.2K |
| 15:05 | 816.00 | 818.00 | 816.00 | 818.00 | 0.7K |
| 15:20 | 816.00 | 816.00 | 816.00 | 816.00 | 0.2K |
| 15:30 | 818.00 | 818.00 | 818.00 | 818.00 | 0.6K |