1,330.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 836.00 | 836.00 | 836.00 | 836.00 | 1.4K |
| 09:05 | 836.00 | 836.00 | 835.00 | 835.00 | 0.9K |
| 09:15 | 835.00 | 835.00 | 835.00 | 835.00 | 0.2K |
| 09:25 | 835.00 | 836.00 | 835.00 | 836.00 | 0.2K |
| 09:30 | 834.00 | 834.00 | 834.00 | 834.00 | 0.3K |
| 09:45 | 837.00 | 837.00 | 837.00 | 837.00 | 0.3K |
| 09:55 | 838.00 | 838.00 | 838.00 | 838.00 | 0.5K |
| 10:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.5K |
| 10:10 | 842.00 | 842.00 | 841.00 | 841.00 | 0.7K |
| 10:20 | 843.00 | 843.00 | 843.00 | 843.00 | 0.3K |
| 10:25 | 844.00 | 844.00 | 843.00 | 844.00 | 1.2K |
| 10:35 | 845.00 | 845.00 | 845.00 | 845.00 | 6.2K |
| 10:40 | 844.00 | 844.00 | 844.00 | 844.00 | 0.7K |
| 10:45 | 850.00 | 850.00 | 848.00 | 850.00 | 39.6K |
| 10:50 | 849.00 | 850.00 | 849.00 | 850.00 | 0.9K |
| 10:55 | 850.00 | 850.00 | 850.00 | 850.00 | 2.1K |
| 11:00 | 847.00 | 847.00 | 846.00 | 846.00 | 0.3K |
| 11:05 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 11:10 | 846.00 | 846.00 | 846.00 | 846.00 | 0.4K |
| 12:30 | 849.00 | 850.00 | 848.00 | 850.00 | 2.7K |
| 12:35 | 848.00 | 848.00 | 848.00 | 848.00 | 0.4K |
| 12:40 | 847.00 | 847.00 | 845.00 | 845.00 | 7.5K |
| 12:55 | 846.00 | 846.00 | 846.00 | 846.00 | 1.0K |
| 13:00 | 848.00 | 849.00 | 848.00 | 849.00 | 0.6K |
| 13:10 | 845.00 | 845.00 | 845.00 | 845.00 | 0.5K |
| 13:30 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 13:35 | 847.00 | 847.00 | 847.00 | 847.00 | 0.5K |
| 14:00 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 14:15 | 846.00 | 846.00 | 845.00 | 845.00 | 0.6K |
| 14:20 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 14:25 | 846.00 | 846.00 | 846.00 | 846.00 | 0.2K |
| 14:55 | 845.00 | 845.00 | 845.00 | 845.00 | 2.1K |
| 15:15 | 846.00 | 847.00 | 846.00 | 847.00 | 0.6K |
| 15:20 | 845.00 | 845.00 | 845.00 | 845.00 | 1.3K |
| 15:30 | 848.00 | 848.00 | 848.00 | 848.00 | 2.4K |