1,330.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 822.00 | 822.00 | 822.00 | 822.00 | 2.4K |
| 09:20 | 825.00 | 825.00 | 823.00 | 823.00 | 0.6K |
| 09:45 | 824.00 | 824.00 | 824.00 | 824.00 | 0.5K |
| 10:05 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 10:10 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 10:15 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 10:25 | 821.00 | 821.00 | 821.00 | 821.00 | 3.0K |
| 10:30 | 821.00 | 821.00 | 820.00 | 820.00 | 2.1K |
| 10:35 | 823.00 | 823.00 | 823.00 | 823.00 | 1.1K |
| 10:55 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 11:20 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 12:30 | 824.00 | 824.00 | 824.00 | 824.00 | 0.6K |
| 12:35 | 823.00 | 823.00 | 823.00 | 823.00 | 0.5K |
| 13:00 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 13:10 | 823.00 | 823.00 | 823.00 | 823.00 | 0.2K |
| 13:25 | 823.00 | 823.00 | 823.00 | 823.00 | 0.3K |
| 13:35 | 822.00 | 822.00 | 822.00 | 822.00 | 0.3K |
| 13:50 | 824.00 | 824.00 | 824.00 | 824.00 | 0.2K |
| 14:05 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 14:10 | 824.00 | 824.00 | 824.00 | 824.00 | 0.2K |
| 14:20 | 825.00 | 826.00 | 825.00 | 826.00 | 0.3K |
| 14:35 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 15:00 | 824.00 | 824.00 | 824.00 | 824.00 | 0.2K |
| 15:15 | 825.00 | 825.00 | 824.00 | 824.00 | 0.3K |
| 15:20 | 825.00 | 825.00 | 825.00 | 825.00 | 1.6K |
| 15:30 | 823.00 | 823.00 | 823.00 | 823.00 | 0.8K |