1,330.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 847.00 | 852.00 | 847.00 | 849.00 | 23.8K |
| 09:05 | 848.00 | 848.00 | 848.00 | 848.00 | 0.4K |
| 09:10 | 851.00 | 851.00 | 849.00 | 849.00 | 1.5K |
| 09:15 | 848.00 | 848.00 | 846.00 | 847.00 | 1.5K |
| 09:35 | 847.00 | 848.00 | 847.00 | 847.00 | 0.5K |
| 09:40 | 848.00 | 852.00 | 848.00 | 852.00 | 2.5K |
| 09:45 | 852.00 | 852.00 | 849.00 | 850.00 | 2.3K |
| 09:55 | 849.00 | 850.00 | 849.00 | 850.00 | 0.2K |
| 10:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 10:20 | 848.00 | 850.00 | 848.00 | 850.00 | 0.9K |
| 10:30 | 849.00 | 851.00 | 849.00 | 850.00 | 2.8K |
| 10:35 | 848.00 | 851.00 | 848.00 | 851.00 | 0.2K |
| 10:40 | 851.00 | 851.00 | 851.00 | 851.00 | 0.4K |
| 10:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 10:50 | 851.00 | 853.00 | 851.00 | 852.00 | 1.5K |
| 10:55 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 11:00 | 852.00 | 852.00 | 852.00 | 852.00 | 0.6K |
| 11:30 | 852.00 | 852.00 | 852.00 | 852.00 | 0.2K |
| 12:30 | 851.00 | 852.00 | 850.00 | 850.00 | 2.6K |
| 12:35 | 849.00 | 849.00 | 849.00 | 849.00 | 0.2K |
| 12:40 | 849.00 | 851.00 | 849.00 | 850.00 | 1.7K |
| 12:45 | 851.00 | 851.00 | 851.00 | 851.00 | 0.4K |
| 12:50 | 851.00 | 851.00 | 851.00 | 851.00 | 0.6K |
| 13:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.4K |
| 13:35 | 850.00 | 851.00 | 850.00 | 851.00 | 0.5K |
| 13:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:10 | 851.00 | 852.00 | 851.00 | 852.00 | 1.1K |
| 14:20 | 852.00 | 852.00 | 852.00 | 852.00 | 0.3K |
| 14:45 | 852.00 | 852.00 | 852.00 | 852.00 | 0.5K |
| 14:50 | 852.00 | 852.00 | 852.00 | 852.00 | 0.3K |
| 15:00 | 852.00 | 852.00 | 851.00 | 851.00 | 0.8K |
| 15:05 | 851.00 | 852.00 | 851.00 | 851.00 | 0.5K |
| 15:20 | 851.00 | 852.00 | 850.00 | 850.00 | 1.2K |
| 15:30 | 853.00 | 853.00 | 853.00 | 853.00 | 1.4K |