1,301.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 992.00 | 992.00 | 990.00 | 990.00 | 4.2K |
| 09:05 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 09:10 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 09:15 | 990.00 | 994.00 | 990.00 | 994.00 | 1.2K |
| 09:30 | 995.00 | 996.00 | 993.00 | 993.00 | 0.8K |
| 10:00 | 995.00 | 997.00 | 995.00 | 997.00 | 1.0K |
| 10:20 | 998.00 | 998.00 | 998.00 | 998.00 | 0.5K |
| 10:25 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 11:05 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 11:20 | 996.00 | 1,000.00 | 995.00 | 995.00 | 3.7K |
| 11:25 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 12:30 | 992.00 | 993.00 | 992.00 | 993.00 | 0.5K |
| 12:45 | 995.00 | 995.00 | 995.00 | 995.00 | 0.2K |
| 12:50 | 994.00 | 995.00 | 994.00 | 995.00 | 0.2K |
| 12:55 | 996.00 | 997.00 | 996.00 | 997.00 | 0.3K |
| 13:05 | 995.00 | 995.00 | 995.00 | 995.00 | 2.7K |
| 13:20 | 997.00 | 997.00 | 997.00 | 997.00 | 0.2K |
| 13:55 | 997.00 | 997.00 | 997.00 | 997.00 | 0.3K |
| 14:00 | 997.00 | 997.00 | 997.00 | 997.00 | 0.1K |
| 14:05 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 14:10 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 15:10 | 998.00 | 998.00 | 998.00 | 998.00 | 0.1K |
| 15:20 | 997.00 | 997.00 | 996.00 | 996.00 | 0.8K |
| 15:30 | 992.00 | 992.00 | 992.00 | 992.00 | 1.6K |