Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 10.14 10.23 10.14 10.14 11.1K
09:32 10.14 10.14 10.14 10.14 0.0K
09:33 10.14 10.14 10.14 10.14 0.0K
09:34 10.14 10.14 10.14 10.14 0.0K
09:35 10.14 10.14 10.14 10.14 0.0K
09:36 10.14 10.14 10.14 10.14 0.0K
09:37 10.21 10.21 10.14 10.14 2.0K
09:38 10.14 10.14 10.14 10.14 0.1K
09:39 10.14 10.14 10.14 10.14 0.0K
09:40 10.24 10.24 10.24 10.24 0.7K
09:41 10.24 10.24 10.24 10.24 0.1K
09:42 10.24 10.24 10.24 10.24 0.0K
09:43 10.24 10.28 10.24 10.28 1.0K
09:44 10.28 10.28 10.28 10.28 0.0K
09:45 10.28 10.28 10.28 10.28 0.0K
09:46 10.28 10.28 10.28 10.28 0.4K
09:47 10.28 10.28 10.28 10.28 0.0K
09:48 10.28 10.28 10.28 10.28 0.0K
09:49 10.28 10.28 10.28 10.28 0.0K
09:50 10.28 10.28 10.28 10.28 0.0K
09:51 10.28 10.28 10.28 10.28 0.5K
09:52 10.28 10.28 10.28 10.28 0.0K
09:53 10.28 10.28 10.28 10.28 0.0K
09:54 10.28 10.28 10.28 10.28 0.0K
09:55 10.28 10.28 10.28 10.28 0.0K
09:56 10.28 10.28 10.28 10.28 0.0K
09:57 10.28 10.28 10.28 10.28 0.0K
09:58 10.28 10.28 10.28 10.28 0.0K
09:59 10.28 10.28 10.28 10.28 0.0K
10:00 10.23 10.23 10.23 10.23 0.1K
10:01 10.23 10.23 10.23 10.23 0.0K
10:02 10.23 10.23 10.23 10.23 0.0K
10:03 10.23 10.23 10.23 10.23 0.1K
10:04 10.23 10.23 10.23 10.23 0.0K
10:05 10.23 10.23 10.23 10.23 0.0K
10:06 10.23 10.23 10.23 10.23 0.0K
10:07 10.23 10.23 10.23 10.23 0.0K
10:08 10.23 10.23 10.23 10.23 0.2K
10:09 10.23 10.23 10.23 10.23 0.0K
10:10 10.21 10.21 10.21 10.21 0.6K
10:11 10.21 10.21 10.21 10.21 0.0K
10:12 10.21 10.21 10.21 10.21 0.0K
10:13 10.21 10.21 10.21 10.21 0.0K
10:14 10.21 10.21 10.21 10.21 0.0K
10:15 10.21 10.21 10.21 10.21 0.0K
10:16 10.21 10.21 10.21 10.21 0.0K
10:17 10.21 10.21 10.21 10.21 0.0K
10:18 10.21 10.21 10.21 10.21 0.0K
10:19 10.26 10.26 10.26 10.26 0.2K
10:20 10.26 10.26 10.26 10.26 0.0K
10:21 10.26 10.26 10.26 10.26 0.0K
10:22 10.26 10.26 10.26 10.26 0.0K
10:23 10.26 10.26 10.26 10.26 0.1K
10:24 10.26 10.26 10.26 10.26 0.0K
10:25 10.26 10.26 10.26 10.26 0.4K
10:26 10.26 10.26 10.26 10.26 0.0K
10:27 10.26 10.26 10.26 10.26 0.0K
10:28 10.26 10.26 10.26 10.26 0.1K
10:29 10.26 10.26 10.26 10.26 0.0K
10:30 10.26 10.26 10.26 10.26 0.1K
10:31 10.26 10.26 10.26 10.26 0.0K
10:32 10.26 10.26 10.26 10.26 0.0K
10:33 10.26 10.26 10.26 10.26 0.0K
10:34 10.26 10.26 10.26 10.26 0.0K
10:35 10.26 10.26 10.26 10.26 0.0K
10:36 10.26 10.26 10.26 10.26 0.0K
10:37 10.26 10.30 10.26 10.30 0.2K
10:38 10.30 10.30 10.30 10.30 0.3K
10:39 10.30 10.30 10.30 10.30 0.0K
10:40 10.30 10.30 10.30 10.30 0.1K
10:41 10.30 10.30 10.30 10.30 0.0K
10:42 10.30 10.30 10.30 10.30 0.0K
10:43 10.30 10.30 10.30 10.30 0.0K
10:44 10.30 10.30 10.30 10.30 0.0K
10:45 10.30 10.30 10.30 10.30 0.0K
10:46 10.30 10.30 10.30 10.30 0.3K
10:47 10.30 10.30 10.30 10.30 0.1K
10:48 10.30 10.30 10.30 10.30 0.0K
10:49 10.30 10.30 10.30 10.30 0.0K
10:50 10.30 10.30 10.30 10.30 0.0K
10:51 10.30 10.30 10.30 10.30 0.1K
10:52 10.28 10.28 10.28 10.28 0.1K
10:53 10.28 10.28 10.19 10.19 1.0K
10:54 10.19 10.19 10.19 10.19 0.0K
10:55 10.19 10.19 10.19 10.19 0.0K
10:56 10.19 10.19 10.19 10.19 0.0K
10:57 10.19 10.19 10.19 10.19 0.0K
10:58 10.19 10.19 10.19 10.19 0.0K
10:59 10.15 10.15 10.15 10.15 0.3K
11:00 10.18 10.18 10.18 10.18 0.1K
11:01 10.18 10.18 10.18 10.18 0.0K
11:02 10.18 10.18 10.18 10.18 0.2K
11:03 10.18 10.18 10.18 10.18 0.0K
11:04 10.18 10.18 10.18 10.18 0.0K
11:05 10.18 10.18 10.18 10.18 0.1K
11:06 10.18 10.18 10.18 10.18 0.0K
11:07 10.18 10.18 10.18 10.18 0.0K
11:08 10.18 10.18 10.18 10.18 0.0K
11:09 10.18 10.18 10.18 10.18 0.1K
11:10 10.18 10.18 10.18 10.18 0.0K
11:11 10.18 10.18 10.18 10.18 0.0K
11:12 10.18 10.18 10.18 10.18 0.0K
11:13 10.21 10.21 10.21 10.21 0.9K
11:14 10.21 10.21 10.21 10.21 0.0K
11:15 10.21 10.21 10.21 10.21 0.0K
11:16 10.21 10.21 10.21 10.21 0.0K
11:17 10.21 10.21 10.21 10.21 0.0K
11:18 10.21 10.21 10.21 10.21 0.0K
11:19 10.21 10.21 10.21 10.21 0.0K
11:20 10.21 10.21 10.21 10.21 0.0K
11:21 10.21 10.21 10.21 10.21 0.0K
11:22 10.21 10.21 10.21 10.21 0.0K
11:23 10.21 10.21 10.21 10.21 0.1K
11:24 10.21 10.21 10.21 10.21 0.0K
11:25 10.21 10.21 10.21 10.21 0.0K
11:26 10.21 10.21 10.21 10.21 0.0K
11:27 10.21 10.21 10.21 10.21 0.0K
11:28 10.21 10.21 10.21 10.21 0.0K
11:29 10.21 10.21 10.21 10.21 0.0K
11:30 10.21 10.21 10.21 10.21 0.0K
11:31 10.21 10.21 10.21 10.21 0.0K
11:32 10.21 10.21 10.21 10.21 0.1K
11:33 10.21 10.21 10.21 10.21 0.0K
11:34 10.21 10.21 10.21 10.21 0.0K
11:35 10.21 10.21 10.21 10.21 0.0K
11:36 10.21 10.21 10.21 10.21 0.0K
11:37 10.21 10.21 10.21 10.21 0.0K
11:38 10.21 10.21 10.21 10.21 0.1K
11:39 10.21 10.21 10.21 10.21 0.0K
11:40 10.21 10.21 10.21 10.21 0.3K
11:41 10.21 10.21 10.21 10.21 0.0K
11:42 10.21 10.21 10.21 10.21 1.0K
11:43 10.21 10.25 10.21 10.25 0.5K
11:44 10.25 10.25 10.25 10.25 0.0K
11:45 10.25 10.25 10.25 10.25 0.0K
11:46 10.25 10.25 10.25 10.25 0.0K
11:47 10.25 10.25 10.25 10.25 0.0K
11:48 10.25 10.25 10.25 10.25 0.1K
11:49 10.25 10.25 10.25 10.25 0.1K
11:50 10.25 10.25 10.25 10.25 0.0K
11:51 10.25 10.25 10.25 10.25 0.1K
11:52 10.25 10.25 10.25 10.25 0.5K
11:53 10.25 10.25 10.25 10.25 0.0K
11:54 10.25 10.25 10.25 10.25 0.0K
11:55 10.25 10.25 10.25 10.25 0.0K
11:56 10.25 10.25 10.25 10.25 0.0K
11:57 10.25 10.25 10.25 10.25 0.0K
11:58 10.25 10.25 10.25 10.25 0.1K
11:59 10.25 10.25 10.25 10.25 0.0K
12:00 10.25 10.25 10.25 10.25 0.0K
12:01 10.25 10.25 10.25 10.25 0.0K
12:02 10.25 10.25 10.25 10.25 0.0K
12:03 10.25 10.25 10.25 10.25 0.0K
12:04 10.25 10.25 10.25 10.25 0.0K
12:05 10.25 10.25 10.25 10.25 0.0K
12:06 10.25 10.25 10.25 10.25 0.0K
12:07 10.25 10.25 10.25 10.25 0.0K
12:08 10.25 10.25 10.25 10.25 0.0K
12:09 10.25 10.25 10.25 10.25 0.0K
12:10 10.25 10.25 10.25 10.25 0.0K
12:11 10.25 10.25 10.25 10.25 0.0K
12:12 10.25 10.25 10.25 10.25 0.0K
12:13 10.25 10.25 10.25 10.25 0.0K
12:14 10.25 10.25 10.25 10.25 0.1K
12:15 10.25 10.25 10.25 10.25 0.0K
12:16 10.25 10.25 10.25 10.25 0.0K
12:17 10.25 10.25 10.25 10.25 0.0K
12:18 10.25 10.25 10.25 10.25 0.0K
12:19 10.25 10.25 10.25 10.25 0.0K
12:20 10.25 10.25 10.25 10.25 0.0K
12:21 10.25 10.25 10.25 10.25 0.1K
12:22 10.25 10.25 10.25 10.25 0.1K
12:23 10.25 10.25 10.25 10.25 0.0K
12:24 10.25 10.25 10.25 10.25 0.0K
12:25 10.25 10.25 10.25 10.25 0.0K
12:26 10.25 10.25 10.25 10.25 0.0K
12:27 10.25 10.25 10.25 10.25 0.0K
12:28 10.25 10.25 10.25 10.25 0.2K
12:29 10.25 10.25 10.25 10.25 0.0K
12:30 10.22 10.22 10.22 10.22 0.1K
12:31 10.22 10.22 10.22 10.22 0.1K
12:32 10.28 10.28 10.28 10.28 0.1K
12:33 10.28 10.28 10.28 10.28 0.0K
12:34 10.28 10.28 10.28 10.28 0.9K
12:35 10.28 10.28 10.28 10.28 0.0K
12:36 10.28 10.28 10.28 10.28 0.0K
12:37 10.28 10.28 10.28 10.28 0.0K
12:38 10.28 10.28 10.28 10.28 0.0K
12:39 10.28 10.28 10.28 10.28 0.0K
12:40 10.28 10.28 10.28 10.28 0.0K
12:41 10.28 10.28 10.28 10.28 0.0K
12:42 10.28 10.28 10.28 10.28 0.0K
12:43 10.28 10.28 10.28 10.28 0.1K
12:44 10.28 10.28 10.28 10.28 0.0K
12:45 10.28 10.28 10.28 10.28 0.0K
12:46 10.28 10.28 10.28 10.28 0.0K
12:47 10.28 10.28 10.28 10.28 0.0K
12:48 10.28 10.28 10.28 10.28 0.0K
12:49 10.28 10.28 10.28 10.28 0.0K
12:50 10.23 10.23 10.23 10.23 0.2K
12:51 10.23 10.23 10.23 10.23 0.0K
12:52 10.23 10.23 10.23 10.23 0.0K
12:53 10.23 10.23 10.23 10.23 0.0K
12:54 10.23 10.23 10.23 10.23 0.0K
12:55 10.23 10.23 10.23 10.23 0.0K
12:56 10.23 10.23 10.23 10.23 0.2K
12:57 10.23 10.23 10.23 10.23 0.0K
12:58 10.23 10.23 10.23 10.23 0.0K
12:59 10.23 10.23 10.23 10.23 0.0K
13:00 10.23 10.23 10.23 10.23 0.0K
13:01 10.23 10.23 10.23 10.23 0.1K
13:02 10.23 10.23 10.23 10.23 0.1K
13:03 10.23 10.23 10.23 10.23 0.0K
13:04 10.23 10.23 10.23 10.23 0.0K
13:05 10.23 10.23 10.23 10.23 0.1K
13:06 10.23 10.23 10.23 10.23 0.0K
13:07 10.23 10.23 10.23 10.23 0.0K
13:08 10.23 10.23 10.23 10.23 0.0K
13:09 10.23 10.23 10.23 10.23 0.0K
13:10 10.23 10.23 10.23 10.23 0.0K
13:11 10.23 10.23 10.23 10.23 0.4K
13:12 10.23 10.23 10.20 10.20 0.3K
13:13 10.20 10.20 10.20 10.20 0.0K
13:14 10.20 10.20 10.20 10.20 0.0K
13:15 10.20 10.20 10.20 10.20 0.0K
13:16 10.20 10.20 10.20 10.20 0.1K
13:17 10.20 10.20 10.20 10.20 0.0K
13:18 10.20 10.20 10.20 10.20 0.0K
13:19 10.21 10.21 10.21 10.21 0.7K
13:20 10.21 10.21 10.21 10.21 0.0K
13:21 10.21 10.21 10.21 10.21 0.0K
13:22 10.21 10.21 10.21 10.21 0.0K
13:23 10.21 10.21 10.21 10.21 0.8K
13:24 10.21 10.21 10.21 10.21 0.0K
13:25 10.21 10.21 10.21 10.21 0.4K
13:26 10.21 10.21 10.21 10.21 10.3K
13:27 10.21 10.21 10.21 10.21 0.0K
13:28 10.21 10.21 10.21 10.21 0.0K
13:29 10.21 10.21 9.91 9.91 19.7K
13:30 9.91 9.91 9.91 9.91 0.0K
13:31 9.91 10.00 9.91 10.00 0.9K
13:32 10.00 10.00 10.00 10.00 0.0K
13:33 10.00 10.00 9.90 9.90 1.6K
13:34 9.90 9.90 9.90 9.90 0.3K
13:35 9.90 9.90 9.90 9.90 0.0K
13:36 9.85 9.85 9.85 9.85 1.1K
13:37 9.85 9.90 9.85 9.85 1.7K
13:38 9.90 9.90 9.89 9.89 0.3K
13:39 9.89 9.89 9.89 9.89 0.0K
13:40 9.92 9.92 9.92 9.92 0.1K
13:41 9.92 9.92 9.92 9.92 0.3K
13:42 9.92 9.92 9.92 9.92 0.0K
13:43 9.92 9.92 9.92 9.92 0.6K
13:44 9.92 9.92 9.92 9.92 0.1K
13:45 9.92 9.92 9.92 9.92 0.0K
13:46 9.92 9.92 9.92 9.92 0.0K
13:47 10.00 10.00 10.00 10.00 0.3K
13:48 10.00 10.00 10.00 10.00 0.0K
13:49 10.02 10.02 10.02 10.02 9.5K
13:50 10.02 10.02 10.02 10.02 0.5K
13:51 10.02 10.02 10.02 10.02 0.0K
13:52 10.02 10.02 10.02 10.02 0.0K
13:53 10.02 10.02 10.02 10.02 0.2K
13:54 10.02 10.02 10.02 10.02 0.0K
13:55 10.00 10.00 10.00 10.00 0.2K
13:56 10.00 10.00 10.00 10.00 0.0K
13:57 10.00 10.00 10.00 10.00 0.0K
13:58 10.00 10.00 10.00 10.00 0.3K
13:59 10.00 10.00 10.00 10.00 0.0K
14:00 10.00 10.00 10.00 10.00 0.2K
14:01 10.00 10.00 10.00 10.00 0.0K
14:02 10.00 10.00 10.00 10.00 0.0K
14:03 10.00 10.00 10.00 10.00 0.0K
14:04 10.01 10.01 10.01 10.01 0.1K
14:05 10.01 10.01 10.01 10.01 0.0K
14:06 9.95 9.95 9.95 9.95 0.3K
14:07 9.90 9.90 9.90 9.90 0.1K
14:08 9.90 9.90 9.90 9.90 0.0K
14:09 9.90 9.90 9.90 9.90 0.0K
14:10 9.90 9.90 9.90 9.90 0.0K
14:11 9.90 9.90 9.90 9.90 0.0K
14:12 9.90 9.90 9.90 9.90 0.0K
14:13 9.90 9.90 9.90 9.90 0.3K
14:14 9.90 9.90 9.90 9.90 0.0K
14:15 9.95 9.95 9.95 9.95 0.7K
14:16 9.95 9.95 9.95 9.95 0.0K
14:17 9.95 9.95 9.95 9.95 0.2K
14:18 9.95 9.95 9.95 9.95 0.0K
14:19 9.95 9.95 9.95 9.95 0.0K
14:20 9.95 9.95 9.95 9.95 0.4K
14:21 9.95 9.95 9.95 9.95 0.0K
14:22 9.95 9.95 9.95 9.95 0.0K
14:23 9.95 9.95 9.95 9.95 0.0K
14:24 9.95 9.95 9.95 9.95 0.0K
14:25 9.91 9.91 9.87 9.87 4.2K
14:26 9.87 9.87 9.87 9.87 0.1K
14:27 9.87 9.87 9.87 9.87 0.0K
14:28 9.87 9.87 9.87 9.87 0.0K
14:29 9.87 9.87 9.87 9.87 0.2K
14:30 9.87 9.87 9.87 9.87 0.1K
14:31 9.87 9.87 9.87 9.87 0.0K
14:32 9.87 9.87 9.87 9.87 0.1K
14:33 9.91 9.91 9.91 9.91 0.1K
14:34 9.91 9.91 9.91 9.91 0.0K
14:35 9.91 9.91 9.91 9.91 0.0K
14:36 9.91 9.91 9.91 9.91 0.0K
14:37 9.91 9.91 9.91 9.91 0.0K
14:38 9.91 9.91 9.91 9.91 0.0K
14:39 9.94 9.94 9.94 9.94 0.1K
14:40 9.94 9.94 9.94 9.94 0.0K
14:41 9.97 9.97 9.97 9.97 0.4K
14:42 9.97 9.97 9.97 9.97 0.0K
14:43 9.97 9.97 9.97 9.97 0.6K
14:44 9.97 9.97 9.97 9.97 0.1K
14:45 9.97 9.97 9.97 9.97 0.0K
14:46 9.97 9.97 9.97 9.97 0.0K
14:47 9.95 9.95 9.95 9.95 0.4K
14:48 9.95 9.95 9.95 9.95 0.1K
14:49 9.95 9.95 9.95 9.95 0.0K
14:50 9.95 9.95 9.95 9.95 0.0K
14:51 9.95 9.95 9.95 9.95 0.0K
14:52 9.95 10.04 9.95 10.04 0.4K
14:53 10.04 10.04 10.04 10.04 0.0K
14:54 10.04 10.04 10.04 10.04 0.0K
14:55 10.04 10.04 10.04 10.04 0.0K
14:56 10.04 10.04 10.04 10.04 0.0K
14:57 10.04 10.04 10.04 10.04 0.1K
14:58 10.04 10.04 10.04 10.04 0.0K
14:59 10.00 10.04 10.00 10.04 2.1K
15:00 10.04 10.04 10.04 10.04 0.8K
15:01 10.04 10.04 10.04 10.04 0.0K
15:02 10.04 10.04 10.04 10.04 0.0K
15:03 10.04 10.04 10.04 10.04 0.0K
15:04 10.04 10.04 10.04 10.04 0.0K
15:05 10.04 10.04 10.04 10.04 0.0K
15:06 10.04 10.04 10.04 10.04 0.0K
15:07 10.04 10.04 10.04 10.04 0.1K
15:08 10.04 10.04 10.04 10.04 0.0K
15:09 10.04 10.04 10.04 10.04 0.0K
15:10 10.04 10.04 10.04 10.04 0.0K
15:11 10.05 10.05 10.03 10.03 0.7K
15:12 10.03 10.03 10.03 10.03 0.1K
15:13 10.00 10.00 10.00 10.00 0.1K
15:14 10.00 10.00 10.00 10.00 0.0K
15:15 10.00 10.00 10.00 10.00 0.0K
15:16 10.00 10.00 10.00 10.00 0.0K
15:17 10.00 10.00 10.00 10.00 0.0K
15:18 10.00 10.00 10.00 10.00 0.0K
15:19 10.00 10.00 10.00 10.00 0.0K
15:20 10.00 10.00 10.00 10.00 0.1K
15:21 10.00 10.00 10.00 10.00 0.0K
15:22 10.00 10.00 10.00 10.00 0.0K
15:23 10.00 10.00 10.00 10.00 0.1K
15:24 10.00 10.00 10.00 10.00 0.0K
15:25 10.00 10.00 10.00 10.00 0.0K
15:26 10.00 10.00 10.00 10.00 0.7K
15:27 10.00 10.00 10.00 10.00 0.7K
15:28 10.00 10.00 10.00 10.00 0.0K
15:29 10.00 10.00 10.00 10.00 0.0K
15:30 10.00 10.00 10.00 10.00 0.0K
15:31 10.00 10.00 10.00 10.00 0.0K
15:32 10.00 10.00 10.00 10.00 0.3K
15:33 10.00 10.00 10.00 10.00 0.0K
15:34 10.00 10.00 10.00 10.00 0.0K
15:35 10.00 10.00 10.00 10.00 0.2K
15:36 10.00 10.00 10.00 10.00 0.0K
15:37 10.00 10.00 10.00 10.00 0.0K
15:38 10.00 10.00 10.00 10.00 0.0K
15:39 10.00 10.03 10.00 10.03 0.7K
15:40 10.03 10.03 10.03 10.03 0.0K
15:41 10.03 10.03 10.03 10.03 0.1K
15:42 10.03 10.03 10.03 10.03 0.1K
15:43 10.03 10.03 10.03 10.03 0.0K
15:44 10.03 10.03 10.03 10.03 0.1K
15:45 10.03 10.03 10.03 10.03 0.0K
15:46 10.03 10.03 10.03 10.03 0.0K
15:47 10.03 10.03 10.03 10.03 0.0K
15:48 10.03 10.03 10.03 10.03 0.1K
15:49 10.03 10.03 10.03 10.03 0.1K
15:50 10.03 10.03 10.03 10.03 0.0K
15:51 10.03 10.03 10.03 10.03 0.5K
15:52 10.03 10.03 10.03 10.03 0.2K
15:53 10.03 10.03 10.03 10.03 1.5K
15:54 10.03 10.03 10.03 10.03 0.2K
15:55 10.03 10.03 9.95 9.95 1.0K
15:56 9.95 9.95 9.95 9.95 0.6K
15:57 9.93 9.93 9.90 9.90 4.6K
15:58 9.90 9.90 9.86 9.86 1.2K
15:59 9.86 9.86 9.85 9.85 1.9K
16:00 9.85 9.98 9.72 9.72 23.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available