Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.42 9.42 9.42 9.42 17.4K
09:31 9.33 9.33 9.33 9.33 1.4K
09:33 9.48 9.48 9.48 9.48 0.1K
09:34 9.48 9.48 9.48 9.48 1.3K
09:49 9.42 9.42 9.42 9.42 0.5K
10:00 9.60 9.60 9.60 9.60 1.1K
10:02 9.52 9.52 9.52 9.52 2.0K
10:19 9.52 9.52 9.52 9.52 1.5K
10:26 9.34 9.34 9.34 9.34 0.2K
10:31 9.26 9.26 9.26 9.26 1.8K
10:43 9.33 9.33 9.33 9.32 1.1K
10:51 9.30 9.30 9.30 9.30 0.2K
10:54 9.36 9.36 9.36 9.36 0.3K
10:59 9.36 9.36 9.36 9.36 0.3K
11:00 9.32 9.32 9.32 9.32 1.0K
11:04 9.34 9.34 9.34 9.34 0.1K
11:07 9.36 9.36 9.28 9.28 1.0K
11:08 9.32 9.32 9.32 9.32 0.3K
11:13 9.32 9.32 9.30 9.30 0.8K
11:15 9.25 9.25 9.25 9.25 0.1K
11:18 9.30 9.30 9.30 9.30 0.2K
11:19 9.31 9.31 9.31 9.31 0.3K
11:26 9.31 9.31 9.31 9.31 0.5K
11:30 9.31 9.31 9.31 9.31 0.3K
11:31 9.29 9.29 9.29 9.29 0.2K
11:34 9.36 9.36 9.36 9.36 0.4K
11:40 9.31 9.36 9.31 9.36 0.8K
11:44 9.31 9.31 9.31 9.31 0.1K
11:46 9.31 9.31 9.31 9.31 0.1K
11:47 9.23 9.23 9.23 9.23 2.4K
11:54 9.23 9.23 9.23 9.23 0.1K
11:55 9.25 9.25 9.25 9.25 0.5K
11:56 9.27 9.27 9.27 9.27 0.2K
11:58 9.24 9.24 9.24 9.24 0.2K
12:01 9.24 9.24 9.24 9.24 0.1K
12:02 9.24 9.24 9.24 9.24 1.6K
12:03 9.15 9.15 9.15 9.15 0.5K
12:10 9.26 9.26 9.26 9.26 0.7K
12:11 9.26 9.26 9.26 9.26 0.1K
12:13 9.26 9.31 9.26 9.31 1.2K
12:15 9.30 9.30 9.30 9.30 0.3K
12:18 9.30 9.30 9.30 9.30 0.1K
12:22 9.30 9.30 9.30 9.30 0.4K
12:26 9.30 9.30 9.30 9.30 0.3K
12:29 9.28 9.30 9.28 9.30 0.5K
12:31 9.30 9.30 9.30 9.30 0.2K
12:34 9.30 9.30 9.30 9.30 0.1K
12:36 9.30 9.30 9.30 9.30 0.1K
12:38 9.30 9.30 9.30 9.30 0.3K
12:40 9.39 9.39 9.39 9.39 0.2K
12:41 9.23 9.25 9.23 9.25 1.3K
12:44 9.20 9.20 9.18 9.18 1.0K
12:48 9.29 9.29 9.29 9.29 0.2K
12:50 9.24 9.24 9.24 9.24 0.1K
12:52 9.24 9.24 9.24 9.24 0.1K
12:53 9.24 9.24 9.24 9.24 0.2K
12:55 9.24 9.24 9.24 9.24 0.3K
13:04 9.24 9.30 9.24 9.30 0.4K
13:06 9.25 9.25 9.25 9.25 0.3K
13:07 9.25 9.25 9.25 9.25 0.1K
13:08 9.25 9.25 9.25 9.25 0.1K
13:11 9.25 9.25 9.25 9.25 0.4K
13:12 9.25 9.25 9.25 9.25 0.1K
13:14 9.25 9.25 9.25 9.25 0.2K
13:16 9.30 9.30 9.29 9.29 0.3K
13:17 9.30 9.33 9.30 9.32 1.4K
13:18 9.33 9.33 9.33 9.33 0.1K
13:19 9.33 9.33 9.33 9.33 0.1K
13:22 9.33 9.33 9.33 9.33 0.1K
13:24 9.33 9.33 9.33 9.33 0.1K
13:25 9.33 9.33 9.33 9.33 0.1K
13:26 9.33 9.33 9.33 9.33 0.2K
13:30 9.27 9.27 9.27 9.27 0.2K
13:31 9.33 9.33 9.33 9.33 0.1K
13:33 9.33 9.33 9.27 9.27 1.2K
13:42 9.34 9.34 9.34 9.34 0.1K
13:52 9.27 9.27 9.27 9.27 0.9K
13:57 9.23 9.23 9.22 9.22 0.3K
14:09 9.28 9.28 9.28 9.28 0.1K
14:16 9.29 9.29 9.29 9.29 1.1K
14:22 9.28 9.28 9.28 9.28 0.9K
14:42 9.25 9.25 9.25 9.25 1.9K
14:48 9.22 9.22 9.22 9.22 1.7K
15:00 9.20 9.20 9.20 9.20 1.4K
15:04 9.20 9.20 9.20 9.20 0.7K
15:09 9.20 9.20 9.20 9.20 1.1K
15:10 9.16 9.16 9.16 9.16 1.2K
15:26 9.18 9.18 9.18 9.18 0.7K
15:29 9.18 9.18 9.18 9.18 1.3K
15:32 9.22 9.22 9.22 9.22 0.3K
15:41 9.22 9.22 9.22 9.22 1.2K
15:50 9.18 9.18 9.15 9.15 13.0K
15:55 9.15 9.15 9.11 9.11 4.1K
15:56 9.15 9.15 9.12 9.12 1.2K
15:57 9.12 9.12 9.12 9.12 0.9K
15:58 9.11 9.14 9.11 9.12 1.5K
15:59 9.11 9.17 9.11 9.17 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available