Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 9.02 9.12 9.02 9.12 2.5K
09:50 9.03 9.03 9.03 9.03 1.7K
09:59 9.13 9.13 9.13 9.13 1.1K
10:03 9.10 9.10 9.10 9.10 0.1K
10:07 9.09 9.09 9.09 9.09 0.2K
10:09 9.11 9.11 9.11 9.11 0.1K
10:14 9.11 9.11 9.11 9.11 0.5K
10:15 9.16 9.16 9.16 9.16 0.3K
10:18 9.15 9.17 9.15 9.17 0.5K
10:20 9.21 9.21 9.21 9.21 0.1K
10:22 9.21 9.21 9.21 9.21 0.3K
10:32 9.19 9.22 9.19 9.22 1.6K
10:38 9.28 9.28 9.22 9.22 3.2K
10:39 9.29 9.29 9.29 9.29 0.4K
10:43 9.23 9.23 9.23 9.23 2.5K
10:44 9.22 9.22 9.22 9.22 0.2K
10:49 9.16 9.16 9.16 9.16 1.7K
10:54 9.10 9.10 9.10 9.10 1.3K
10:59 9.02 9.02 9.02 9.02 0.7K
11:03 9.12 9.12 9.12 9.12 0.9K
11:04 9.03 9.03 9.03 9.03 0.3K
11:08 9.10 9.10 9.10 9.10 0.1K
11:09 9.10 9.10 9.10 9.10 0.1K
11:14 8.98 8.98 8.98 8.98 2.1K
11:17 9.01 9.01 9.01 9.01 0.8K
11:19 8.98 8.98 8.98 8.98 0.8K
11:24 8.97 8.97 8.97 8.97 0.5K
11:29 8.97 8.97 8.97 8.97 0.4K
11:35 8.98 8.98 8.98 8.98 1.3K
11:41 9.02 9.02 9.02 9.02 0.3K
11:42 9.02 9.02 9.02 9.02 0.3K
11:44 9.02 9.02 9.02 9.02 0.1K
11:45 8.99 9.14 8.99 9.14 3.3K
11:46 9.11 9.11 9.11 9.11 0.1K
11:48 9.10 9.10 9.10 9.10 0.3K
11:49 9.10 9.10 9.06 9.06 1.0K
11:50 9.06 9.06 9.00 9.00 0.8K
11:51 9.06 9.06 9.06 9.06 0.1K
11:52 9.12 9.12 9.12 9.12 0.1K
11:53 9.14 9.14 9.14 9.14 1.0K
11:54 9.18 9.18 9.18 9.18 0.6K
11:56 9.21 9.21 9.21 9.21 0.7K
11:58 9.22 9.22 9.22 9.22 0.7K
12:01 9.21 9.21 9.21 9.21 0.7K
12:03 9.27 9.27 9.27 9.27 0.1K
12:04 9.25 9.25 9.25 9.25 0.3K
12:14 9.19 9.26 9.19 9.26 0.4K
12:28 9.11 9.24 9.11 9.24 0.8K
12:49 9.12 9.12 9.12 9.12 1.4K
13:18 9.11 9.11 9.11 9.11 0.5K
13:31 9.08 9.08 9.08 9.08 0.5K
13:32 9.16 9.16 9.16 9.16 1.1K
13:56 9.12 9.12 9.12 9.12 0.9K
14:01 9.16 9.16 9.16 9.16 0.6K
14:18 9.19 9.19 9.19 9.19 1.3K
14:20 9.18 9.18 9.18 9.18 0.5K
14:22 9.19 9.20 9.19 9.20 0.5K
14:23 9.20 9.21 9.18 9.21 6.2K
14:24 9.22 9.22 9.22 9.22 0.5K
14:26 9.20 9.20 9.20 9.20 0.4K
14:28 9.23 9.23 9.23 9.23 1.8K
14:32 9.23 9.23 9.23 9.23 1.4K
14:34 9.27 9.27 9.27 9.27 1.0K
14:40 9.22 9.22 9.22 9.22 0.4K
15:01 9.22 9.22 9.22 9.22 0.9K
15:07 9.22 9.23 9.22 9.23 0.6K
15:13 9.24 9.24 9.24 9.24 0.8K
15:20 9.25 9.25 9.25 9.25 1.4K
15:24 9.29 9.29 9.29 9.29 0.2K
15:25 9.30 9.30 9.30 9.30 4.7K
15:30 9.29 9.30 9.29 9.30 2.6K
15:31 9.32 9.32 9.32 9.32 0.2K
15:32 9.31 9.31 9.29 9.29 2.4K
15:45 9.31 9.31 9.31 9.31 0.5K
15:50 9.32 9.32 9.32 9.32 1.0K
15:53 9.33 9.33 9.33 9.33 0.6K
15:55 9.32 9.32 9.32 9.32 0.7K
15:56 9.34 9.34 9.34 9.34 0.3K
15:57 9.34 9.34 9.34 9.34 0.7K
15:58 9.34 9.34 9.34 9.34 0.3K
15:59 9.32 9.37 9.32 9.37 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available