Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.27 9.27 9.27 9.27 1.6K
09:34 9.14 9.14 9.14 9.14 0.2K
09:44 9.22 9.22 9.22 9.22 0.9K
09:48 9.22 9.22 9.22 9.22 0.2K
09:53 9.16 9.16 9.16 9.16 0.6K
10:05 9.16 9.16 9.16 9.16 0.3K
10:11 9.17 9.17 9.17 9.17 0.5K
10:23 9.17 9.17 9.17 9.17 0.5K
10:31 9.18 9.18 9.18 9.18 0.3K
10:32 9.16 9.16 9.16 9.16 1.8K
10:37 9.13 9.13 9.13 9.13 0.1K
10:39 9.16 9.20 9.16 9.20 2.8K
11:25 9.21 9.21 9.21 9.21 0.2K
11:38 9.16 9.16 9.16 9.16 0.4K
11:47 9.21 9.21 9.21 9.21 0.1K
11:55 9.16 9.16 9.16 9.16 0.4K
11:58 9.17 9.17 9.17 9.17 0.3K
12:02 9.16 9.16 9.16 9.16 1.0K
12:10 9.17 9.17 9.17 9.16 0.4K
12:20 9.20 9.20 9.20 9.20 1.6K
12:45 9.13 9.13 9.13 9.13 0.8K
12:49 9.12 9.12 9.12 9.12 1.0K
12:52 9.12 9.12 9.12 9.12 1.6K
13:16 9.11 9.11 9.11 9.11 0.4K
13:17 9.14 9.14 9.14 9.14 0.5K
13:31 9.07 9.07 9.07 9.07 0.1K
13:34 9.10 9.10 9.10 9.10 0.2K
13:40 9.06 9.06 9.06 9.06 0.6K
13:44 9.08 9.08 9.08 9.07 1.6K
13:55 9.01 9.01 9.01 9.01 1.1K
13:56 9.01 9.01 9.01 9.01 3.2K
14:04 8.96 8.96 8.96 8.96 0.4K
14:05 8.99 8.99 8.96 8.96 2.6K
14:10 9.01 9.01 9.01 9.01 0.5K
14:25 8.97 8.97 8.97 8.97 0.2K
14:29 8.99 8.99 8.99 8.99 0.3K
14:31 8.99 8.99 8.93 8.93 0.6K
14:33 8.92 8.92 8.92 8.92 3.3K
14:36 8.92 8.92 8.92 8.92 0.2K
14:37 8.92 8.97 8.92 8.97 0.5K
14:38 8.92 8.92 8.92 8.92 0.9K
15:03 8.93 8.93 8.93 8.93 1.4K
15:04 8.93 8.93 8.93 8.93 0.3K
15:05 8.91 8.91 8.91 8.91 0.3K
15:06 8.93 8.93 8.93 8.93 0.2K
15:07 8.96 8.96 8.96 8.96 0.1K
15:08 8.96 8.96 8.96 8.96 2.4K
15:09 8.97 8.97 8.97 8.97 0.5K
15:10 8.97 8.97 8.97 8.97 1.0K
15:12 8.97 8.97 8.97 8.97 0.1K
15:13 8.97 8.97 8.97 8.97 1.0K
15:24 8.95 8.95 8.95 8.95 0.2K
15:25 8.95 8.98 8.95 8.98 0.4K
15:26 8.99 8.99 8.99 8.99 0.4K
15:27 9.07 9.07 9.07 9.07 1.4K
15:28 9.08 9.08 9.08 9.08 0.1K
15:30 9.06 9.06 9.06 9.06 0.3K
15:31 9.09 9.09 9.09 9.09 2.0K
15:34 9.09 9.10 9.09 9.10 0.4K
15:35 9.15 9.15 9.15 9.15 0.5K
15:36 9.15 9.15 9.15 9.15 0.1K
15:37 9.10 9.10 9.10 9.10 0.4K
15:38 9.10 9.10 9.10 9.10 0.1K
15:39 9.09 9.09 9.09 9.09 0.5K
15:40 9.13 9.13 9.13 9.13 0.3K
15:41 9.09 9.09 9.09 9.09 1.1K
15:43 9.09 9.09 9.09 9.09 0.3K
15:44 9.04 9.09 9.04 9.09 0.3K
15:45 9.04 9.04 9.04 9.04 2.8K
15:46 9.11 9.11 9.11 9.11 1.0K
15:47 9.08 9.08 9.08 9.07 0.3K
15:48 9.08 9.08 9.08 9.08 0.2K
15:49 9.11 9.11 9.08 9.07 1.3K
15:50 9.08 9.14 9.08 9.12 3.9K
15:51 9.13 9.13 9.13 9.13 0.6K
15:52 9.12 9.12 9.12 9.12 1.0K
15:53 9.12 9.12 9.12 9.12 1.9K
15:58 9.12 9.12 9.09 9.11 8.0K
15:59 9.11 9.12 9.05 9.05 79.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available