Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 9.00 9.00 9.00 9.00 5.0K
09:44 8.97 8.98 8.97 8.98 0.8K
09:49 8.97 8.97 8.97 8.97 0.2K
09:52 8.98 8.98 8.97 8.97 0.8K
09:53 8.97 8.97 8.96 8.96 2.1K
10:10 9.00 9.00 9.00 9.00 0.7K
10:19 9.03 9.03 9.03 9.03 0.1K
10:24 9.05 9.05 9.05 9.05 0.8K
10:30 9.02 9.02 9.01 9.01 0.4K
10:32 9.01 9.01 9.01 9.01 0.1K
10:33 9.06 9.06 9.05 9.05 0.5K
10:35 9.05 9.05 9.05 9.05 0.1K
10:42 9.01 9.01 9.01 9.01 0.8K
10:51 9.00 9.00 9.00 9.00 0.8K
10:56 9.00 9.01 8.98 8.98 0.8K
11:01 9.02 9.02 9.02 9.02 0.2K
11:02 9.03 9.03 9.03 9.03 0.1K
11:03 8.99 8.99 8.99 8.99 0.1K
11:06 9.02 9.02 9.02 9.02 1.2K
11:12 9.08 9.08 9.08 9.08 1.3K
11:13 9.01 9.01 9.01 9.01 0.7K
11:26 9.03 9.03 9.03 9.03 0.8K
11:29 9.01 9.01 9.01 9.01 0.5K
11:30 9.01 9.01 9.01 9.01 0.4K
11:32 9.01 9.01 9.01 9.01 0.3K
11:40 9.05 9.05 9.05 9.05 1.5K
11:50 9.07 9.07 9.07 9.07 0.1K
11:51 9.09 9.09 9.05 9.05 2.1K
11:54 9.01 9.01 9.01 9.01 0.3K
12:07 9.00 9.00 8.99 8.99 0.4K
12:10 9.00 9.00 9.00 9.00 0.2K
12:19 8.97 9.00 8.97 8.99 2.6K
12:22 8.99 8.99 8.99 8.99 0.1K
12:23 8.92 8.92 8.90 8.90 4.9K
12:24 8.93 8.93 8.93 8.93 0.3K
12:28 8.94 8.94 8.94 8.94 0.2K
12:29 8.89 8.89 8.89 8.89 0.3K
12:34 8.91 8.91 8.91 8.91 1.8K
12:35 8.93 8.96 8.93 8.96 1.5K
12:36 8.97 8.97 8.97 8.97 0.7K
12:38 8.97 8.97 8.94 8.94 0.7K
12:39 8.95 8.95 8.95 8.95 1.5K
12:46 8.98 8.98 8.98 8.98 0.1K
12:47 8.99 8.99 8.99 8.99 1.6K
12:54 8.98 9.00 8.98 9.00 1.3K
12:55 9.01 9.01 9.01 9.01 0.1K
12:57 8.97 8.97 8.97 8.97 1.4K
12:58 9.00 9.00 9.00 9.00 1.0K
13:06 9.01 9.03 9.01 9.03 1.3K
13:09 9.01 9.01 9.01 9.01 0.7K
13:15 9.04 9.04 9.04 9.04 1.2K
13:21 8.99 8.99 8.99 8.99 15.5K
13:25 9.01 9.01 9.01 9.01 0.2K
13:26 9.03 9.03 9.03 9.03 2.1K
13:48 9.04 9.04 9.04 9.04 1.1K
13:49 9.02 9.02 9.02 9.02 0.4K
13:50 9.03 9.03 9.03 9.03 2.3K
14:04 9.03 9.03 9.03 9.03 0.3K
14:12 9.03 9.03 9.03 9.03 0.6K
14:17 9.04 9.04 9.04 9.04 0.3K
14:20 9.03 9.03 9.03 9.03 0.4K
14:24 9.03 9.03 9.03 9.03 2.7K
14:27 9.03 9.04 9.03 9.04 1.4K
14:28 8.95 8.95 8.95 8.95 1.0K
14:38 8.93 8.93 8.92 8.92 4.0K
14:42 8.94 8.94 8.94 8.94 0.1K
14:43 8.95 8.95 8.95 8.95 0.1K
14:44 8.95 8.95 8.93 8.93 1.1K
14:57 8.84 8.84 8.84 8.84 2.7K
15:01 8.88 8.88 8.88 8.88 0.5K
15:02 8.87 8.87 8.87 8.87 0.5K
15:07 8.86 8.86 8.86 8.86 0.3K
15:10 8.87 8.87 8.87 8.87 0.1K
15:11 8.87 8.87 8.87 8.87 0.3K
15:13 8.85 8.85 8.83 8.83 0.5K
15:14 8.83 8.83 8.83 8.83 0.5K
15:15 8.83 8.83 8.83 8.83 0.3K
15:16 8.83 8.83 8.80 8.81 2.0K
15:17 8.83 8.83 8.83 8.82 0.7K
15:18 8.82 8.82 8.82 8.82 0.3K
15:19 8.82 8.82 8.82 8.82 0.4K
15:25 8.83 8.84 8.83 8.84 0.5K
15:28 8.81 8.81 8.81 8.81 0.9K
15:32 8.83 8.83 8.83 8.82 1.7K
15:44 8.84 8.84 8.84 8.84 0.7K
15:47 8.81 8.81 8.78 8.78 1.6K
15:48 8.79 8.79 8.78 8.78 0.5K
15:49 8.78 8.80 8.78 8.80 2.3K
15:50 8.78 8.78 8.78 8.78 0.3K
15:55 8.78 8.78 8.75 8.75 3.8K
15:56 8.75 8.75 8.74 8.74 1.0K
15:58 8.71 8.74 8.71 8.74 1.8K
15:59 8.73 8.73 8.67 8.67 38.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available