14.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 9.15 | 9.15 | 9.15 | 9.15 | 1.4K |
| 09:47 | 9.11 | 9.11 | 9.11 | 9.11 | 0.1K |
| 09:49 | 9.15 | 9.15 | 9.15 | 9.15 | 0.9K |
| 09:55 | 9.15 | 9.15 | 9.15 | 9.15 | 2.0K |
| 09:59 | 9.15 | 9.15 | 9.15 | 9.15 | 0.3K |
| 10:07 | 9.21 | 9.21 | 9.21 | 9.21 | 1.6K |
| 10:14 | 9.20 | 9.20 | 9.20 | 9.20 | 1.3K |
| 10:19 | 9.25 | 9.25 | 9.25 | 9.25 | 0.2K |
| 10:29 | 9.21 | 9.21 | 9.21 | 9.21 | 0.5K |
| 10:32 | 9.21 | 9.21 | 9.21 | 9.21 | 0.3K |
| 10:44 | 9.21 | 9.21 | 9.21 | 9.21 | 0.9K |
| 10:48 | 9.22 | 9.22 | 9.22 | 9.22 | 0.1K |
| 10:54 | 9.25 | 9.28 | 9.25 | 9.28 | 1.7K |
| 11:02 | 9.30 | 9.30 | 9.30 | 9.30 | 0.7K |
| 11:54 | 9.22 | 9.22 | 9.22 | 9.22 | 0.5K |
| 12:10 | 9.29 | 9.29 | 9.29 | 9.29 | 2.2K |
| 12:13 | 9.27 | 9.27 | 9.27 | 9.27 | 1.5K |
| 12:15 | 9.27 | 9.27 | 9.27 | 9.27 | 0.8K |
| 12:16 | 9.27 | 9.27 | 9.27 | 9.27 | 1.4K |
| 12:17 | 9.30 | 9.30 | 9.30 | 9.30 | 1.3K |
| 12:21 | 9.28 | 9.28 | 9.28 | 9.28 | 5.3K |
| 12:34 | 9.28 | 9.28 | 9.28 | 9.28 | 1.4K |
| 12:36 | 9.28 | 9.28 | 9.28 | 9.28 | 0.7K |
| 12:37 | 9.28 | 9.28 | 9.28 | 9.28 | 0.9K |
| 12:44 | 9.28 | 9.28 | 9.28 | 9.28 | 0.7K |
| 12:49 | 9.32 | 9.32 | 9.32 | 9.32 | 0.4K |
| 12:50 | 9.30 | 9.30 | 9.30 | 9.30 | 1.6K |
| 12:51 | 9.36 | 9.36 | 9.36 | 9.36 | 0.2K |
| 12:58 | 9.34 | 9.34 | 9.34 | 9.34 | 0.1K |
| 13:02 | 9.34 | 9.34 | 9.34 | 9.34 | 0.9K |
| 13:14 | 9.39 | 9.39 | 9.39 | 9.38 | 0.8K |
| 13:26 | 9.38 | 9.38 | 9.38 | 9.38 | 0.6K |
| 13:27 | 9.38 | 9.38 | 9.38 | 9.38 | 2.0K |
| 13:28 | 9.45 | 9.45 | 9.45 | 9.45 | 4.2K |
| 13:34 | 9.42 | 9.42 | 9.42 | 9.42 | 0.9K |
| 13:35 | 9.42 | 9.42 | 9.42 | 9.42 | 1.1K |
| 13:55 | 9.35 | 9.35 | 9.35 | 9.35 | 0.2K |
| 14:15 | 9.42 | 9.42 | 9.42 | 9.42 | 0.9K |
| 14:24 | 9.40 | 9.40 | 9.36 | 9.36 | 2.8K |
| 14:40 | 9.31 | 9.31 | 9.31 | 9.31 | 0.4K |
| 14:44 | 9.32 | 9.32 | 9.32 | 9.32 | 0.2K |
| 14:46 | 9.33 | 9.33 | 9.33 | 9.32 | 0.6K |
| 14:50 | 9.33 | 9.35 | 9.33 | 9.35 | 0.2K |
| 14:53 | 9.34 | 9.34 | 9.34 | 9.34 | 0.4K |
| 14:55 | 9.33 | 9.33 | 9.33 | 9.33 | 0.7K |
| 14:57 | 9.34 | 9.34 | 9.34 | 9.34 | 0.1K |
| 14:59 | 9.33 | 9.33 | 9.33 | 9.33 | 0.1K |
| 15:00 | 9.36 | 9.37 | 9.36 | 9.37 | 2.2K |
| 15:14 | 9.31 | 9.31 | 9.31 | 9.31 | 1.1K |
| 15:25 | 9.36 | 9.36 | 9.34 | 9.34 | 0.3K |
| 15:27 | 9.35 | 9.35 | 9.35 | 9.35 | 0.8K |
| 15:29 | 9.37 | 9.37 | 9.37 | 9.37 | 0.4K |
| 15:31 | 9.36 | 9.36 | 9.36 | 9.36 | 0.8K |
| 15:34 | 9.37 | 9.37 | 9.37 | 9.37 | 0.5K |
| 15:37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.8K |
| 15:39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.3K |
| 15:45 | 9.39 | 9.39 | 9.37 | 9.37 | 1.1K |
| 15:47 | 9.39 | 9.39 | 9.39 | 9.39 | 0.4K |
| 15:48 | 9.39 | 9.39 | 9.39 | 9.39 | 0.2K |
| 15:49 | 9.37 | 9.37 | 9.37 | 9.37 | 0.8K |
| 15:50 | 9.34 | 9.34 | 9.34 | 9.34 | 1.5K |
| 15:58 | 9.33 | 9.33 | 9.33 | 9.33 | 1.5K |
| 15:59 | 9.34 | 9.40 | 9.34 | 9.40 | 13.6K |