Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.53 9.53 9.53 9.53 4.6K
09:40 9.44 9.44 9.44 9.44 0.2K
09:57 9.51 9.51 9.51 9.51 0.5K
09:58 9.55 9.55 9.55 9.55 0.4K
09:59 9.55 9.55 9.55 9.55 0.5K
10:09 9.57 9.57 9.57 9.57 0.3K
10:13 9.57 9.57 9.57 9.57 0.6K
10:14 9.56 9.56 9.56 9.56 1.5K
10:15 9.55 9.55 9.52 9.52 1.1K
10:16 9.56 9.56 9.56 9.56 0.4K
10:17 9.52 9.52 9.52 9.52 0.4K
10:25 9.55 9.55 9.55 9.55 0.1K
10:28 9.57 9.57 9.57 9.57 0.4K
10:29 9.53 9.53 9.53 9.53 0.1K
10:34 9.57 9.57 9.57 9.57 0.2K
10:35 9.57 9.57 9.52 9.52 2.0K
10:36 9.52 9.54 9.50 9.51 2.1K
10:37 9.52 9.53 9.52 9.53 0.6K
10:38 9.50 9.57 9.50 9.54 2.5K
10:45 9.52 9.52 9.52 9.52 0.2K
10:59 9.52 9.52 9.52 9.52 2.0K
11:00 9.51 9.51 9.51 9.51 2.0K
11:01 9.49 9.49 9.49 9.49 2.7K
11:05 9.45 9.45 9.45 9.45 1.1K
11:08 9.43 9.43 9.43 9.43 2.2K
11:09 9.44 9.44 9.44 9.44 0.4K
11:12 9.46 9.46 9.46 9.46 0.3K
11:15 9.42 9.42 9.42 9.42 1.2K
11:19 9.39 9.39 9.39 9.39 0.8K
11:25 9.41 9.41 9.41 9.40 1.7K
11:57 9.40 9.40 9.40 9.40 0.6K
12:10 9.47 9.47 9.47 9.47 1.0K
12:15 9.44 9.44 9.44 9.44 0.8K
12:22 9.40 9.40 9.40 9.40 0.4K
12:23 9.40 9.40 9.40 9.40 0.9K
12:34 9.28 9.28 9.28 9.28 0.8K
12:35 9.34 9.34 9.34 9.34 0.8K
13:23 9.35 9.35 9.31 9.31 1.2K
13:24 9.28 9.28 9.28 9.28 0.2K
13:25 9.24 9.26 9.24 9.26 6.1K
13:27 9.30 9.30 9.30 9.30 0.6K
13:33 9.31 9.31 9.28 9.28 0.7K
13:35 9.31 9.31 9.31 9.31 1.2K
13:42 9.31 9.31 9.31 9.31 0.9K
13:45 9.32 9.32 9.32 9.32 0.1K
13:51 9.34 9.34 9.34 9.34 0.2K
13:53 9.34 9.34 9.34 9.34 0.4K
14:05 9.31 9.31 9.31 9.31 0.4K
14:15 9.29 9.29 9.29 9.29 2.2K
14:31 9.29 9.30 9.29 9.30 0.6K
14:34 9.25 9.25 9.25 9.25 0.1K
14:37 9.25 9.25 9.25 9.25 0.1K
14:43 9.25 9.25 9.25 9.25 0.1K
14:49 9.26 9.26 9.26 9.26 0.2K
14:52 9.25 9.25 9.25 9.25 0.6K
14:55 9.24 9.24 9.24 9.24 0.4K
15:01 9.25 9.25 9.20 9.20 1.3K
15:04 9.22 9.22 9.20 9.20 0.2K
15:06 9.24 9.24 9.24 9.24 0.9K
15:09 9.24 9.24 9.24 9.24 0.6K
15:17 9.26 9.26 9.26 9.26 3.8K
15:18 9.24 9.24 9.24 9.24 1.2K
15:19 9.26 9.26 9.23 9.24 2.3K
15:20 9.27 9.30 9.27 9.30 1.3K
15:25 9.30 9.30 9.30 9.30 1.3K
15:26 9.31 9.31 9.30 9.30 1.1K
15:27 9.30 9.30 9.29 9.29 1.6K
15:32 9.27 9.27 9.26 9.26 1.6K
15:34 9.25 9.25 9.25 9.25 0.5K
15:35 9.24 9.26 9.24 9.26 1.3K
15:39 9.28 9.28 9.28 9.28 0.4K
15:41 9.26 9.27 9.26 9.27 1.4K
15:43 9.24 9.24 9.24 9.24 1.3K
15:45 9.27 9.28 9.27 9.28 1.9K
15:46 9.28 9.28 9.28 9.28 0.4K
15:51 9.27 9.29 9.27 9.29 1.3K
15:52 9.28 9.28 9.27 9.27 0.8K
15:54 9.29 9.29 9.29 9.29 0.3K
15:55 9.27 9.27 9.25 9.25 1.1K
15:56 9.25 9.27 9.25 9.27 1.7K
15:57 9.23 9.24 9.23 9.24 0.6K
15:58 9.26 9.26 9.26 9.26 2.5K
15:59 9.25 9.30 9.25 9.29 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available