Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 9.57 9.57 9.55 9.55 2.2K
09:55 9.52 9.52 9.52 9.52 0.4K
10:15 9.59 9.59 9.59 9.59 0.1K
10:16 9.57 9.57 9.50 9.50 2.2K
10:22 9.50 9.50 9.50 9.50 0.6K
10:33 9.51 9.51 9.51 9.51 1.1K
10:39 9.50 9.50 9.50 9.50 1.2K
11:00 9.45 9.45 9.45 9.45 0.3K
11:08 9.46 9.46 9.46 9.46 0.2K
11:11 9.46 9.46 9.46 9.46 0.5K
11:14 9.45 9.45 9.45 9.45 0.3K
11:16 9.43 9.43 9.43 9.43 3.0K
11:18 9.43 9.43 9.43 9.43 1.2K
11:32 9.40 9.40 9.40 9.40 0.7K
11:39 9.41 9.41 9.41 9.41 0.9K
12:06 9.36 9.36 9.36 9.36 1.7K
12:54 9.30 9.30 9.30 9.30 1.4K
13:06 9.29 9.29 9.29 9.29 1.4K
13:25 9.31 9.31 9.31 9.30 0.2K
13:28 9.33 9.33 9.33 9.33 0.4K
13:34 9.28 9.28 9.28 9.28 0.9K
13:42 9.27 9.27 9.27 9.27 0.8K
13:46 9.27 9.27 9.27 9.27 0.8K
14:04 9.30 9.30 9.30 9.30 0.3K
14:11 9.30 9.30 9.30 9.30 0.1K
14:22 9.28 9.28 9.28 9.28 1.1K
14:35 9.30 9.30 9.30 9.30 0.1K
14:36 9.31 9.31 9.31 9.31 1.5K
14:37 9.32 9.32 9.32 9.32 0.4K
14:48 9.32 9.32 9.32 9.32 0.8K
15:13 9.32 9.33 9.32 9.33 0.6K
15:20 9.31 9.31 9.31 9.31 0.6K
15:23 9.32 9.32 9.32 9.32 1.0K
15:24 9.32 9.32 9.32 9.32 0.2K
15:32 9.31 9.31 9.31 9.31 0.1K
15:35 9.32 9.32 9.32 9.32 1.1K
15:46 9.31 9.31 9.31 9.31 0.5K
15:50 9.31 9.31 9.31 9.31 0.7K
15:52 9.29 9.29 9.29 9.29 1.6K
15:59 9.30 9.30 9.29 9.29 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available