Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 9.21 9.21 9.21 9.21 1.3K
10:12 9.22 9.22 9.22 9.22 0.2K
10:13 9.29 9.29 9.29 9.29 0.4K
10:14 9.30 9.30 9.30 9.30 1.0K
10:20 9.30 9.30 9.30 9.30 0.1K
10:24 9.27 9.27 9.27 9.27 1.2K
10:43 9.28 9.28 9.28 9.28 0.2K
11:21 9.29 9.29 9.29 9.29 0.3K
11:22 9.28 9.29 9.28 9.29 2.2K
11:29 9.25 9.25 9.25 9.25 0.6K
11:31 9.24 9.24 9.24 9.24 0.1K
11:32 9.24 9.26 9.24 9.26 5.0K
11:41 9.28 9.28 9.28 9.28 1.7K
12:39 9.26 9.26 9.26 9.26 0.2K
12:50 9.26 9.26 9.26 9.26 2.0K
13:07 9.26 9.26 9.26 9.26 0.1K
13:11 9.25 9.25 9.25 9.24 0.5K
13:18 9.26 9.26 9.26 9.26 1.5K
13:27 9.26 9.26 9.26 9.26 1.9K
14:11 9.24 9.24 9.24 9.24 0.1K
14:18 9.24 9.24 9.24 9.24 0.1K
14:26 9.24 9.24 9.24 9.24 1.5K
14:46 9.20 9.20 9.20 9.20 1.7K
14:53 9.18 9.20 9.18 9.20 4.2K
15:03 9.20 9.20 9.20 9.20 1.3K
15:06 9.20 9.20 9.20 9.20 0.3K
15:08 9.22 9.22 9.22 9.22 1.3K
15:10 9.21 9.21 9.21 9.21 0.4K
15:17 9.19 9.19 9.19 9.19 0.7K
15:20 9.19 9.19 9.19 9.19 0.2K
15:22 9.19 9.19 9.19 9.19 0.2K
15:25 9.18 9.18 9.18 9.18 0.6K
15:28 9.18 9.18 9.18 9.18 0.4K
15:30 9.18 9.18 9.18 9.18 0.5K
15:31 9.18 9.18 9.18 9.18 0.3K
15:32 9.18 9.18 9.18 9.18 0.5K
15:33 9.18 9.19 9.18 9.19 0.6K
15:34 9.20 9.20 9.20 9.20 1.4K
15:35 9.20 9.20 9.20 9.20 1.1K
15:43 9.18 9.18 9.18 9.18 0.1K
15:44 9.22 9.22 9.22 9.22 1.6K
15:47 9.21 9.21 9.21 9.21 0.8K
15:48 9.21 9.21 9.21 9.21 0.1K
15:49 9.20 9.20 9.20 9.20 1.5K
15:50 9.20 9.20 9.18 9.18 2.1K
15:53 9.18 9.18 9.18 9.18 0.4K
15:54 9.19 9.19 9.19 9.19 1.4K
15:55 9.19 9.20 9.19 9.20 4.1K
15:58 9.20 9.20 9.20 9.20 0.3K
15:59 9.21 9.21 9.17 9.17 15.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available