Costamare Bulkers Holdings

CMDB
🏛️ usa →
14.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 9.17 9.17 9.17 9.17 1.7K
09:32 9.19 9.19 9.19 9.19 0.8K
10:27 9.23 9.23 9.23 9.23 0.1K
10:29 9.16 9.16 9.16 9.16 0.7K
10:39 9.15 9.15 9.15 9.15 0.5K
10:41 9.18 9.18 9.18 9.18 1.4K
10:57 9.18 9.18 9.18 9.18 0.2K
10:59 9.15 9.15 9.15 9.15 0.2K
11:02 9.15 9.15 9.15 9.15 2.1K
11:20 9.13 9.13 9.13 9.13 0.6K
11:31 9.13 9.13 9.13 9.13 0.2K
11:33 9.13 9.13 9.13 9.13 1.8K
11:42 9.11 9.11 9.11 9.11 0.3K
11:45 9.12 9.12 9.12 9.12 2.2K
12:06 9.09 9.09 9.09 9.08 0.2K
12:10 9.10 9.10 9.10 9.10 0.8K
12:11 9.10 9.10 9.10 9.10 0.3K
12:27 9.11 9.11 9.11 9.11 1.7K
12:44 9.14 9.14 9.14 9.14 0.5K
13:35 9.14 9.14 9.14 9.14 0.7K
13:56 9.11 9.11 9.11 9.11 0.4K
13:58 9.11 9.11 9.11 9.11 0.3K
14:00 9.12 9.12 9.12 9.12 0.6K
14:08 9.11 9.11 9.11 9.11 1.4K
14:10 9.11 9.11 9.11 9.11 0.4K
14:16 9.12 9.12 9.12 9.12 1.2K
14:17 9.13 9.13 9.13 9.13 0.5K
14:24 9.13 9.13 9.13 9.13 0.2K
14:29 9.12 9.12 9.12 9.12 0.5K
14:45 9.12 9.12 9.12 9.12 0.9K
14:57 9.13 9.13 9.13 9.13 0.4K
15:06 9.11 9.11 9.11 9.11 0.3K
15:07 9.13 9.13 9.13 9.13 2.6K
15:23 9.11 9.11 9.11 9.11 0.4K
15:24 9.11 9.11 9.11 9.11 0.3K
15:29 9.11 9.11 9.11 9.11 0.4K
15:34 9.11 9.11 9.11 9.11 0.6K
15:35 9.10 9.10 9.10 9.10 2.9K
15:38 9.06 9.08 9.06 9.08 0.9K
15:41 9.08 9.08 9.08 9.08 0.7K
15:43 9.08 9.08 9.08 9.08 2.3K
15:44 9.10 9.10 9.10 9.10 0.3K
15:46 9.09 9.09 9.09 9.09 0.4K
15:50 9.09 9.10 9.09 9.10 0.5K
15:52 9.09 9.11 9.09 9.11 2.5K
15:55 9.10 9.10 9.10 9.10 0.3K
15:56 9.11 9.11 9.11 9.11 0.2K
15:57 9.13 9.13 9.12 9.12 0.9K
15:58 9.11 9.11 9.11 9.11 0.6K
15:59 9.11 9.11 9.10 9.10 6.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available